SOL/SPL Pool
The live SOL/SPL price today is $81.90, with a 24-hour trading volume of $7.18K. This pair has changed -0.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.90
- 24h Volume
- $7.18K
- 24h Buy Volume
- $4.37
- 24h Sell Volume
- $7.18K
- Liquidity
- No data
- 24h Transactions
- 585
- 24h Buys
- 10
- 24h Sells
- 575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12142 SOL for -92518 SPL
- : 987807 SOL for -75696 SPL
- : -1000000 SOL for 168214 SPL
- : -10222 SOL for 171820 SPL
- : -81819 SOL for 1375286 SPL
- : -34157 SOL for 574141 SPL
- : -52024 SOL for 874466 SPL
- : -75096 SOL for 1262282 SPL
- : -85132 SOL for 1430978 SPL
- : -79594 SOL for 1337891 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:05 AM | Buy | $81.90 | 7.62K | 0.041215 | 0.0925 | $0.039945 | 2en25...bLtxq |
Mar 9 12:22 AM | Buy | $82.32 | 76.63 | 0.039879 | 0.0757 | $0.0813 | 31Cb8...zTyG2 |
Mar 9 12:22 AM | Sell | $82.32 | 168.21 | 0.021000 | 0.1682 | $0.0823 | 5K4mQ...J4GVs |
Mar 9 12:22 AM | Sell | $82.32 | 16.81K | 0.041023 | 0.1718 | $0.038415 | 4cx7n...iogan |
Mar 9 12:22 AM | Sell | $82.32 | 16.81K | 0.048182 | 1.38 | $0.026736 | 3HUAX...YwiES |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.043416 | 0.5741 | $0.022812 | 2zdsp...yEh9p |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.045203 | 0.8745 | $0.024283 | 5vbjT...gqRKC |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.047510 | 1.26 | $0.026183 | 3E6YD...UBWFC |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.048514 | 1.43 | $0.027009 | xuHJo...khMM6 |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.047960 | 1.34 | $0.026553 | PJj7Q...dbZMH |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.043955 | 0.6648 | $0.023256 | 2aH1D...K3hjP |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.045433 | 0.9131 | $0.024473 | 3XyTm...mWFZG |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.041885 | 0.3168 | $0.021552 | 3Axiw...jTsJN |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.044498 | 0.7561 | $0.023703 | 4qVpF...eXxo6 |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.046149 | 1.03 | $0.025062 | 514a5...ktWX8 |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.048020 | 1.35 | $0.026602 | 2UErj...F6kYM |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.044750 | 0.7984 | $0.023911 | 2gKn2...HY2aD |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.047503 | 1.26 | $0.026177 | 4ktUW...jKG7T |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.042688 | 0.4518 | $0.022213 | 24zii...MAcs2 |
Mar 9 12:21 AM | Sell | $82.32 | 16.81K | 0.042201 | 0.3699 | $0.021812 | TyHJW...hogRo |
