SOL/USOR Pool
The live SOL/USOR price today is $82.27, with a 24-hour trading volume of $1.37. This pair has changed -1.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.27
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.6441
- 24h Sell Volume
- $0.7210
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.76%
Tokens in this pool
Wrapped SOL (SOL) U.S Oil (USOR)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -166 SOL for 76773918 USOR
- : -5000 SOL for 292478 USOR
- : -2417 SOL for 142533 USOR
- : 7691140 SOL for -48302971 USOR
- : -1000000 SOL for 747981 USOR
- : -7601800 SOL for 2573329043 USOR
- : -1 SOL for 2566912439 USOR
- : 55489 SOL for -5149180134 USOR
- : -5000 SOL for 8134 USOR
- : 6472313 SOL for -8630 USOR
SOL / USOR
SOL/USOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USOR) | SOL | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:34 PM | Sell | $82.27 | 462.49M | 0.061660 | 76.77 | $0.041366 | KrmF1...vaMtv |
Mar 8 10:34 AM | Sell | $83.75 | 58.50K | 0.055000 | 0.2925 | $0.034188 | Z5tUF...yL6YN |
Mar 8 10:34 AM | Sell | $83.75 | 58.97K | 0.052417 | 0.1425 | $0.032025 | ucEgQ...BhkWA |
Mar 8 10:34 AM | Buy | $83.75 | 6.28K | 0.027692 | 48.30 | $0.6441 | wqZN7...hGnQ4 |
Mar 8 10:34 AM | Sell | $83.75 | 747.98 | 0.021000 | 0.7480 | $0.0837 | 55BbU...9QLGx |
Mar 8 10:34 AM | Sell | $83.75 | 338.52K | 0.027602 | 2.57K | $0.6366 | 34j7p...3vZcC |
Mar 8 08:17 AM | Sell | $82.63 | 2.57T | 0.081000 | 2.57K | $0.078263 | 3mdhp...UboLe |
Mar 8 08:17 AM | Buy | $82.63 | 92.80M | 0.045549 | 5.15K | $0.024586 | 5q5Fr...gwBiy |
Mar 8 07:45 AM | Sell | $82.91 | 1.63K | 0.055000 | 0.028134 | $0.034146 | 4rkPA...DJK6F |
Mar 8 07:45 AM | Buy | $82.91 | 1.33 | 0.026473 | 0.028630 | $0.5366 | JREZQ...WyrWY |
Mar 8 07:45 AM | Sell | $82.91 | 37.86 | 0.027019 | 0.2657 | $0.5819 | 4g2Bx...nLzR7 |
Mar 8 07:42 AM | Sell | $82.91 | 47.42K | 0.055000 | 0.2371 | $0.034146 | 2HCJc...kEdRH |
Mar 8 07:42 AM | Sell | $82.91 | 1.32M | 0.051152 | 1.52 | $0.049551 | 4goLT...c7BMt |
Mar 8 07:42 AM | Sell | $82.91 | 8.84M | 0.072000 | 0.1767 | $0.051659 | Srv3S...Tx6tq |
Mar 8 07:42 AM | Sell | $82.91 | 0.3020 | 0.0215 | 0.026507 | $1.79 | 4Cgtz...M5YBb |
Mar 8 07:42 AM | Sell | $82.86 | 19.07K | 0.056164 | 0.1175 | $0.035108 | 4qSjD...4qVPp |
Mar 8 07:38 AM | Sell | $82.83 | 25.29K | 0.055000 | 0.1264 | $0.034142 | 5qPeq...CK6fy |
Mar 8 07:38 AM | Buy | $82.84 | 6.06 | 0.033367 | 0.022041 | $0.0279 | 5NwG2...N8ecT |
Mar 8 07:38 AM | Sell | $82.84 | 0.3157 | 0.026263 | 0.021977 | $0.5188 | 3hojm...AWNHa |
Mar 8 07:36 AM | Buy | $82.81 | 183.34K | 5.67 | 1.04M | $469.32 | 4LCAo...Na54v |
