$HACHI/JFC Pool
The live $HACHI/JFC price today is $0.084216, with a 24-hour trading volume of $163.13. This pair has changed -6.91% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.084216
- 24h Volume
- $163.13
- 24h Buy Volume
- $123.50
- 24h Sell Volume
- $39.64
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 18
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.91%
Tokens in this pool
Hachiko ($HACHI) Jesus Fucking Christ (JFC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading $HACHI (Hachiko)
$HACHI/SOL on Meteora$HACHI/SOL on Meteora$HACHI/USDC on Meteora$HACHI/ESF on Raydium$HACHI/USDC on Orca$HACHI/USDT on Orca$HACHI/GUAC on Orca$HACHI/PONK on Orca$HACHI/Bonk on OrcaRecent Transactions
- : 3429062013549 $HACHI for -517337237502 JFC
- : -1271011965447 $HACHI for 187621813162 JFC
- : -1676693018510 $HACHI for 248070307521 JFC
- : -2338727567763 $HACHI for 347094702496 JFC
- : 2447527521455 $HACHI for -370578964917 JFC
- : 4537924824063 $HACHI for -683354485449 JFC
- : 2533976887880 $HACHI for -379590996069 JFC
- : -2357656520444 $HACHI for 346005620014 JFC
- : -3845159355835 $HACHI for 567009621688 JFC
- : -9389766545618 $HACHI for 1396649400111 JFC
$HACHI / JFC
$HACHI/JFC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JFC) | $HACHI | JFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:50 AM | Buy | $0.084216 | 0.021509 | 342.91M | 517.34K | $1.45 | 3rxrK...knE3d |
Mar 9 08:15 AM | Sell | $0.084216 | 0.021477 | 127.10M | 187.62K | $0.5358 | 225S7...A9Ew1 |
Mar 9 08:07 AM | Sell | $0.084216 | 0.021480 | 167.67M | 248.07K | $0.7069 | 3EcNF...q8ftE |
Mar 9 07:32 AM | Sell | $0.084216 | 0.021485 | 233.87M | 347.09K | $0.9860 | 4eipD...RcD5W |
Mar 9 04:29 AM | Buy | $0.084216 | 0.021515 | 244.75M | 370.58K | $1.03 | 3Woyh...vrfRg |
Mar 9 04:29 AM | Buy | $0.084216 | 0.021506 | 453.79M | 683.35K | $1.91 | 2itXW...3Baif |
Mar 9 03:00 AM | Buy | $0.084216 | 0.021499 | 253.40M | 379.59K | $1.07 | 5tuqH...Sz14g |
Mar 8 11:54 PM | Sell | $0.084216 | 0.021468 | 235.77M | 346.01K | $0.9940 | 3duiq...1qHwn |
Mar 8 10:52 PM | Sell | $0.084216 | 0.021475 | 384.52M | 567.01K | $1.62 | 65Pbo...8TKKK |
Mar 8 08:39 PM | Sell | $0.084216 | 0.021488 | 938.98M | 1.40M | $3.96 | DtgV4...taixx |
Mar 8 08:35 PM | Buy | $0.084216 | 0.021529 | 243.18M | 371.61K | $1.03 | 4YSYp...gQAZQ |
Mar 8 08:26 PM | Buy | $0.084216 | 0.021523 | 244.36M | 372.00K | $1.03 | 35p2p...nzT4y |
Mar 8 08:07 PM | Buy | $0.084216 | 0.021514 | 550.54M | 833.10K | $2.32 | 4N3ip...kW9mM |
Mar 8 07:58 PM | Buy | $0.084216 | 0.021506 | 201.19M | 302.85K | $0.8482 | 4ARis...3ZHnF |
Mar 8 07:50 PM | Buy | $0.084216 | 0.021503 | 149.72M | 224.92K | $0.6312 | 2BY4a...T6kKV |
Mar 8 07:34 PM | Sell | $0.084216 | 0.021465 | 176.63M | 258.71K | $0.7446 | 3KfZ8...Ks41i |
Mar 8 07:33 PM | Sell | $0.084216 | 0.021470 | 215.13M | 316.23K | $0.9070 | 4FsFs...TFiF8 |
Mar 8 07:33 PM | Sell | $0.084216 | 0.021479 | 521.71M | 771.25K | $2.20 | 4tZjv...cxTQV |
Mar 8 06:57 PM | Sell | $0.084216 | 0.021493 | 351.03M | 523.74K | $1.48 | 4xxqP...YEuSF |
Mar 8 06:55 PM | Sell | $0.084216 | 0.021502 | 692.40M | 1.04M | $2.92 | 2vTY9...yr5wt |
