SOL/XPD Pool
The live SOL/XPD price today is $82.29, with a 24-hour trading volume of $183.21K. This pair has changed 0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.29
- 24h Volume
- $183.21K
- 24h Buy Volume
- $94.29K
- 24h Sell Volume
- $88.91K
- Liquidity
- No data
- 24h Transactions
- 1977
- 24h Buys
- 952
- 24h Sells
- 1025
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) PetroDollar (XPD)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -40000 SOL for 18513 XPD
- : -50000 SOL for 43930 XPD
- : -100000 SOL for 70127533 XPD
- : 1327554 SOL for -497912578581 XPD
- : 1434375 SOL for -537402499157 XPD
- : 1342187 SOL for -502323787217 XPD
- : 1329146 SOL for -496930185384 XPD
- : 1373427 SOL for -512949841152 XPD
- : 1538583 SOL for -573987265184 XPD
- : 1511845 SOL for -563349201142 XPD
SOL / XPD
SOL/XPD Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (XPD) | SOL | XPD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:13 AM | Sell | $82.29 | 462.82 | 0.044000 | 0.0185 | $0.023292 | 41Fge...XrNZ5 |
Mar 9 01:12 AM | Sell | $82.27 | 878.60 | 0.045000 | 0.0439 | $0.024114 | 3bwkz...gvSAW |
Mar 9 01:12 AM | Sell | $82.27 | 701.28K | 0.031000 | 70.13 | $0.028227 | 5MnNv...ip2fU |
Mar 9 01:06 AM | Buy | $82.16 | 375.06M | 0.021328 | 497.91K | $0.1091 | 4CWbw...XtLa7 |
Mar 9 01:06 AM | Buy | $82.16 | 374.66M | 0.021435 | 537.40K | $0.1178 | 4HnZH...rSU2A |
Mar 9 01:06 AM | Buy | $82.16 | 374.26M | 0.021343 | 502.32K | $0.1103 | 2xjL5...TgcPm |
Mar 9 01:06 AM | Buy | $82.16 | 373.87M | 0.021330 | 496.93K | $0.1092 | 66ac1...1V9LP |
Mar 9 01:06 AM | Buy | $82.13 | 373.48M | 0.021374 | 512.95K | $0.1128 | 3Tyod...6g77j |
Mar 9 01:05 AM | Buy | $82.13 | 373.06M | 0.021539 | 573.99K | $0.1264 | 5yyYg...ZG899 |
Mar 9 01:05 AM | Buy | $82.12 | 372.62M | 0.021512 | 563.35K | $0.1242 | 5ciii...X7mys |
Mar 9 01:05 AM | Buy | $82.12 | 372.18M | 0.021570 | 584.18K | $0.1289 | 4rw7G...tAwqy |
Mar 9 01:05 AM | Buy | $82.12 | 371.75M | 0.021448 | 538.11K | $0.1189 | 35qYM...Ywi3q |
Mar 9 01:05 AM | Buy | $82.11 | 371.32M | 0.021568 | 582.03K | $0.1287 | 4GmXs...MYKHk |
Mar 9 01:05 AM | Buy | $82.05 | 370.73M | 0.022522 | 934.68K | $0.2069 | 2EN5J...JcDVw |
Mar 9 01:05 AM | Buy | $82.02 | 370.15M | 0.021560 | 577.14K | $0.1279 | SRRAD...MFC52 |
Mar 9 01:05 AM | Buy | $81.93 | 369.71M | 0.021572 | 580.90K | $0.1287 | 5z8BH...UDdri |
Mar 9 01:05 AM | Buy | $81.93 | 369.21M | 0.021923 | 709.67K | $0.1575 | 4JLBm...JDci5 |
Mar 9 01:05 AM | Buy | $81.93 | 368.70M | 0.021701 | 626.81K | $0.1393 | 424RJ...EBEqt |
Mar 9 01:05 AM | Buy | $81.93 | 368.22M | 0.021667 | 613.49K | $0.1365 | aLGaD...YKQX6 |
Mar 9 01:05 AM | Buy | $81.91 | 367.66M | 0.022370 | 871.09K | $0.1941 | 57Y65...br3QV |
