SOL/UGOR Pool
The live SOL/UGOR price today is $92.17, with a 24-hour trading volume of $18.60M. This pair has changed 5.00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $92.17
- 24h Volume
- $18.60M
- 24h Buy Volume
- $9.27M
- 24h Sell Volume
- $9.32M
- Liquidity
- No data
- 24h Transactions
- 116390
- 24h Buys
- 55128
- 24h Sells
- 61262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 4.46%
- 24 Hours
- 5.00%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 7455421 SOL for -7422017855 UGOR
- : -7471368 SOL for 7397086979 UGOR
- : 7455558 SOL for -7422154187 UGOR
- : -7479296 SOL for 7404936181 UGOR
- : 7455892 SOL for -7422486786 UGOR
- : -7482391 SOL for 7408000532 UGOR
- : 7455892 SOL for -7422486938 UGOR
- : -7482567 SOL for 7408174935 UGOR
- : 7456162 SOL for -7422755882 UGOR
- : -7484635 SOL for 7410222545 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:39 AM | Buy | $92.17 | 995.52K | 0.027456 | 7.42K | $0.6872 | HjVix...qxGUG |
Mar 16 12:39 AM | Sell | $92.17 | 990.06K | 0.027472 | 7.40K | $0.6886 | HjVix...qxGUG |
Mar 16 12:39 AM | Buy | $92.17 | 995.52K | 0.027456 | 7.42K | $0.6872 | 65FAb...Egzwg |
Mar 16 12:39 AM | Sell | $92.17 | 990.06K | 0.027480 | 7.40K | $0.6894 | 65FAb...Egzwg |
Mar 16 12:39 AM | Buy | $92.17 | 995.52K | 0.027456 | 7.42K | $0.6872 | DFxyq...iTo32 |
Mar 16 12:39 AM | Sell | $92.17 | 990.06K | 0.027483 | 7.41K | $0.6896 | DFxyq...iTo32 |
Mar 16 12:39 AM | Buy | $92.17 | 995.52K | 0.027456 | 7.42K | $0.6872 | 5H6ky...6Z9hc |
Mar 16 12:39 AM | Sell | $92.17 | 990.06K | 0.027483 | 7.41K | $0.6897 | 5H6ky...6Z9hc |
Mar 16 12:39 AM | Buy | $92.17 | 995.52K | 0.027457 | 7.42K | $0.6872 | g6MKo...Fi6hX |
Mar 16 12:39 AM | Sell | $92.17 | 990.06K | 0.027485 | 7.41K | $0.6898 | g6MKo...Fi6hX |
Mar 16 12:39 AM | Buy | $92.17 | 995.52K | 0.027457 | 7.42K | $0.6872 | 2od42...grLRM |
Mar 16 12:39 AM | Sell | $92.17 | 990.06K | 0.027489 | 7.41K | $0.6902 | 2od42...grLRM |
Mar 16 12:39 AM | Buy | $92.17 | 995.52K | 0.027457 | 7.42K | $0.6872 | 4pb2U...HB5q4 |
Mar 16 12:39 AM | Sell | $92.17 | 990.06K | 0.027491 | 7.42K | $0.6904 | 4pb2U...HB5q4 |
Mar 16 12:39 AM | Buy | $92.17 | 995.52K | 0.027457 | 7.42K | $0.6873 | 679nQ...fFLnM |
Mar 16 12:39 AM | Sell | $92.17 | 990.06K | 0.027493 | 7.42K | $0.6905 | 679nQ...fFLnM |
Mar 16 12:39 AM | Buy | $92.17 | 995.52K | 0.027457 | 7.42K | $0.6873 | 3N7Qi...VTeu2 |
Mar 16 12:39 AM | Sell | $92.17 | 990.06K | 0.027494 | 7.42K | $0.6906 | 3N7Qi...VTeu2 |
Mar 16 12:39 AM | Buy | $92.17 | 995.52K | 0.027458 | 7.42K | $0.6874 | 5om22...VTdLM |
Mar 16 12:39 AM | Sell | $92.17 | 990.06K | 0.027494 | 7.42K | $0.6907 | 5om22...VTdLM |