ORANMAMA/SOL Pool
The live ORANMAMA/SOL price today is $0.047050, with a 24-hour trading volume of $5.14. This pair has changed 12.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047050
- 24h Volume
- $5.14
- 24h Buy Volume
- $1.71
- 24h Sell Volume
- $3.43
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.44%
Tokens in this pool
オランママ (ORANMAMA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading ORANMAMA (オランママ)
ORANMAMA/SOL on PumpSwapRecent Transactions
- : -6110621279 ORANMAMA for 5060277 SOL
- : -22429471294 ORANMAMA for 19777694 SOL
- : -5469531251 ORANMAMA for 4795751 SOL
- : -4748864935 ORANMAMA for 4256696 SOL
- : 2217547487 ORANMAMA for -2144637 SOL
- : 2077 ORANMAMA for -2 SOL
- : 2229496189 ORANMAMA for -2134922 SOL
- : 2098 ORANMAMA for -2 SOL
- : 9219786939 ORANMAMA for -8393244 SOL
- : 3106142573 ORANMAMA for -2637741 SOL
ORANMAMA / SOL
ORANMAMA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ORANMAMA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:49 AM | Sell | $0.047050 | 0.068282 | 6.11K | 0.025061 | $0.4307 | JVk7o...mqHbM |
Mar 12 01:04 AM | Sell | $0.047608 | 0.068818 | 22.43K | 0.0198 | $1.71 | mpyDB...9qJrC |
Mar 11 08:48 PM | Sell | $0.047661 | 0.068769 | 5.47K | 0.024796 | $0.4190 | 5rxNx...tsFAY |
Mar 11 08:47 PM | Sell | $0.047832 | 0.068964 | 4.75K | 0.024257 | $0.3719 | 3EYFJ...A1pJA |
Mar 11 05:40 PM | Buy | $0.048430 | 0.069672 | 2.22K | 0.022145 | $0.1869 | 3kmKm...MXzeG |
Mar 11 05:40 PM | Buy | $0.048393 | 0.069630 | 0.022077 | 0.082000 | $0.061744 | 3kmKm...MXzeG |
Mar 11 05:07 PM | Buy | $0.048313 | 0.069576 | 2.23K | 0.022135 | $0.1853 | 5BCmU...h8FCT |
Mar 11 05:07 PM | Buy | $0.048276 | 0.069533 | 0.022098 | 0.082000 | $0.061737 | 5BCmU...h8FCT |
Mar 11 05:03 PM | Buy | $0.047916 | 0.069104 | 9.22K | 0.028394 | $0.7298 | 4kFyR...AeUJ7 |
Mar 11 03:01 PM | Buy | $0.047350 | 0.068493 | 3.11K | 0.022638 | $0.2283 | TzT2i...oDgmv |
Mar 11 02:19 PM | Buy | $0.046725 | 0.067779 | 5.63K | 0.024380 | $0.3786 | 5JQMu...VEmL5 |
Mar 11 01:49 PM | Sell | $0.046153 | 0.067157 | 5.13K | 0.023672 | $0.3157 | 3R7re...i4vn2 |
Mar 11 01:04 PM | Sell | $0.046270 | 0.067355 | 2.98K | 0.022190 | $0.1867 | 4TkYM...gZ81M |
Mar 11 01:04 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4TkYM...gZ81M |
Mar 11 08:07 AM | Buy | $0.046935 | 0.068109 | 6.17K | 0.025000 | $0.4276 | kCLiB...EXope |
Mar 11 07:51 AM | Sell | $0.046362 | 0.067443 | 4.55K | 0.023389 | $0.2896 | 2gsT7...uRUSM |
Mar 11 04:30 AM | Buy | $0.046935 | 0.068054 | 6.21K | 0.025001 | $0.4306 | 2QC86...x2TSx |
Mar 11 12:43 AM | Sell | $0.046269 | 0.067321 | 167.01 | 0.031223 | $0.0105 | 3E8et...x2MyF |
Mar 11 12:43 AM | Sell | $0.046402 | 0.067476 | 10.73K | 0.028018 | $0.6865 | 2E8Rs...D55CP |
Mar 10 08:35 PM | Sell | $0.046681 | 0.067748 | 7.23K | 0.025599 | $0.4827 | 2GPiz...DYgh6 |
