REDBULL/SOL Pool
The live REDBULL/SOL price today is $0.091319, with a 24-hour trading volume of $111.90. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091319
- 24h Volume
- $111.90
- 24h Buy Volume
- $0.5486
- 24h Sell Volume
- $111.35
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (REDBULL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -78038335759855 REDBULL for 118332 SOL
- : 6095746470787 REDBULL for -10000 SOL
- : 65855465492107 REDBULL for -100000 SOL
- : -520642522395783 REDBULL for 1590313 SOL
- : -5533687679334 REDBULL for 37014 SOL
- : 1478475761557 REDBULL for -10000 SOL
- : -49644730001285 REDBULL for 376073 SOL
- : -2683712035110 REDBULL for 23047 SOL
- : 4671746925086 REDBULL for -40000 SOL
- : 12182870267748 REDBULL for -100000 SOL
REDBULL / SOL
REDBULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDBULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:32 PM | Sell | $0.091319 | 0.0111517 | 78.04M | 0.031184 | $0.0103 | soJmk...URPkX |
Mar 14 07:21 PM | Buy | $0.091428 | 0.0111641 | 6.10M | 0.041000 | $0.038702 | 42Zvv...Zs4wG |
Mar 14 07:21 PM | Buy | $0.091322 | 0.0111519 | 65.86M | 0.031000 | $0.028702 | 23uGK...LSx5A |
Mar 14 07:21 PM | Sell | $0.092658 | 0.0113055 | 520.64M | 0.021591 | $0.1384 | 7DU8C...4efvG |
Mar 14 06:33 PM | Sell | $0.095821 | 0.0116689 | 5.53M | 0.043702 | $0.023221 | 26KuS...zXeNs |
Mar 14 06:08 PM | Buy | $0.095873 | 0.0116764 | 1.48M | 0.041000 | $0.038682 | 3zaf4...TTryk |
Mar 14 06:08 PM | Sell | $0.096577 | 0.0117576 | 49.64M | 0.033761 | $0.0326 | eN6hi...ed6iZ |
Mar 14 05:34 PM | Sell | $0.097469 | 0.0118588 | 2.68M | 0.042305 | $0.022005 | 4CWCr...3hiBU |
Mar 14 03:14 PM | Buy | $0.097436 | 0.0118563 | 4.67M | 0.044000 | $0.023474 | 3ME2A...JNgyY |
Mar 14 03:14 PM | Buy | $0.097128 | 0.0118209 | 12.18M | 0.031000 | $0.028684 | 42b3i...i7oyV |
Mar 14 03:14 PM | Sell | $0.098249 | 0.0119500 | 66.69M | 0.036336 | $0.0550 | 4gqTa...cXUcE |
Mar 14 02:41 PM | Sell | $0.081037 | 0.0101194 | 16.52M | 0.031972 | $0.0171 | SQLBY...VA3xW |
Mar 14 02:31 PM | Buy | $0.081014 | 0.0101165 | 25.50M | 0.032970 | $0.0258 | 1kWyS...WAquj |
Mar 14 02:31 PM | Sell | $0.081039 | 0.0101194 | 33.93M | 0.034049 | $0.0352 | 3DiBW...rGoxz |
Mar 14 02:31 PM | Buy | $0.081071 | 0.0101230 | 24.15M | 0.032970 | $0.0258 | 4qpN4...KtCDe |
Mar 14 02:31 PM | Buy | $0.099690 | 0.0101114 | 8.98M | 0.031000 | $0.028704 | 2DU6P...ssP4R |
Mar 14 02:31 PM | Sell | $0.099831 | 0.0101130 | 14.54M | 0.031643 | $0.0143 | 5ue73...xSiqK |
Mar 14 02:31 PM | Buy | $0.098979 | 0.0101032 | 48.47M | 0.035000 | $0.0435 | 3sRd4...h7ABj |
Mar 14 02:31 PM | Sell | $0.099610 | 0.0101105 | 71.18M | 0.037860 | $0.0684 | YiHJ6...fAopW |
Mar 14 02:31 PM | Buy | $0.081155 | 0.0101327 | 7.54M | 0.031000 | $0.028704 | 5RNHn...dU2Mh |