PUPPY/SOL Pool
The live PUPPY/SOL price today is $0.059532, with a 24-hour trading volume of $186.80. This pair has changed -0.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059532
- 24h Volume
- $186.80
- 24h Buy Volume
- $57.00
- 24h Sell Volume
- $129.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.22%
- 24 Hours
- -0.57%
Tokens in this pool
Barking Puppy (PUPPY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -7227620916157 PUPPY for 785448715 SOL
- : -3202341127874 PUPPY for 354672750 SOL
- : -6495468900 PUPPY for 723637 SOL
- : 2899049463163 PUPPY for -325398820 SOL
- : -1050281930014 PUPPY for 115867883 SOL
- : 906503539577 PUPPY for -101318858 SOL
- : -2018191712992 PUPPY for 223160340 SOL
- : 2018191712992 PUPPY for -226030187 SOL
- : -982536845 PUPPY for 103765 SOL
- : -277837210495 PUPPY for 29357687 SOL
PUPPY / SOL
PUPPY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUPPY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:38 PM | Sell | $0.059532 | 0.061087 | 7.23M | 0.7854 | $68.89 | 5uLf6...YtBsf |
Mar 15 11:38 AM | Sell | $0.059780 | 0.061108 | 3.20M | 0.3547 | $31.32 | 454Z4...SJFvy |
Mar 15 08:59 AM | Sell | $0.059850 | 0.061115 | 6.50K | 0.037237 | $0.0640 | knZe7...n3DuK |
Mar 15 01:29 AM | Buy | $0.059853 | 0.061123 | 2.90M | 0.3254 | $28.56 | 2PqeH...9Lrwt |
Mar 14 11:05 PM | Sell | $0.059697 | 0.061104 | 1.05M | 0.1159 | $10.18 | 4ZG4A...SGYVJ |
Mar 14 09:57 PM | Buy | $0.059757 | 0.061118 | 906.50K | 0.1013 | $8.84 | 5L8aG...2r2dB |
Mar 14 02:45 PM | Sell | $0.059587 | 0.061106 | 2.02M | 0.2232 | $19.35 | Xwh1p...pKraH |
Mar 14 02:45 PM | Buy | $0.059707 | 0.061120 | 2.02M | 0.2260 | $19.59 | 5TC3J...S2KqZ |
Mar 14 08:08 AM | Sell | $0.059233 | 0.061057 | 982.54 | 0.031038 | $0.029072 | 5yYuc...p4LFo |
Mar 13 11:55 AM | Sell | $0.059559 | 0.061057 | 277.84K | 0.0294 | $2.66 | 52KWL...vMdsT |
Mar 13 05:05 AM | Sell | $0.059430 | 0.061059 | 531.24K | 0.0562 | $5.01 | b4FjJ...BvcQ3 |
Mar 13 12:37 AM | Sell | $0.059573 | 0.061060 | 42.44K | 0.024496 | $0.4063 | 2G8WU...e9Gyh |
Mar 12 08:34 PM | Sell | $0.059112 | 0.061054 | 4.39 | 0.064620 | $0.043998 | ueFbh...MYxfz |
Mar 12 04:31 AM | Sell | $0.059024 | 0.061062 | 1.08M | 0.1147 | $9.75 | 5fnGZ...2pfUc |
Mar 12 12:56 AM | Sell | $0.059236 | 0.061066 | 988.31K | 0.1053 | $9.13 | 2y72c...ciyND |
Mar 12 12:31 AM | Sell | $0.059243 | 0.061068 | 287.07K | 0.0307 | $2.65 | 4mP7W...7gn3f |
Mar 12 12:31 AM | Buy | $0.059350 | 0.061081 | 988.31K | 0.1068 | $9.24 | 4oxYf...haySS |
Mar 11 09:35 PM | Sell | $0.059304 | 0.061065 | 2.78K | 0.032956 | $0.0258 | 4geXs...DwftK |
Mar 11 07:11 PM | Sell | $0.059131 | 0.061046 | 228.90K | 0.0239 | $2.09 | 5XuaB...FoSNt |
Mar 11 04:26 PM | Sell | $0.058980 | 0.061047 | 287.07K | 0.0300 | $2.58 | 2koPe...obFVg |