SOL/SPL Pool
The live SOL/SPL price today is $82.19, with a 24-hour trading volume of $19.96K. This pair has changed 0.68% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.19
- 24h Volume
- $19.96K
- 24h Buy Volume
- $10.61K
- 24h Sell Volume
- $9.36K
- Liquidity
- No data
- 24h Transactions
- 495
- 24h Buys
- 246
- 24h Sells
- 249
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2796159 SOL for -100000000000 SPL
- : 815433400 SOL for -28388343637735 SPL
- : 57102890 SOL for -1931789232055 SPL
- : 4985186 SOL for -168309642621 SPL
- : 278145807 SOL for -9305414032550 SPL
- : 12574142 SOL for -416746612253 SPL
- : 150304289 SOL for -4955651207456 SPL
- : 184770278 SOL for -6027232063237 SPL
- : 45199244 SOL for -1463659036038 SPL
- : 13223236 SOL for -427407301080 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:32 PM | Buy | $82.19 | 35.76M | 0.022797 | 100.00K | $0.2298 | 3nmTk...BDKq2 |
Mar 8 11:02 PM | Buy | $82.03 | 34.81M | 0.8154 | 28.39M | $66.89 | 4FtRP...KuhtW |
Mar 8 08:06 PM | Buy | $82.19 | 33.83M | 0.0571 | 1.93M | $4.69 | 2bUHL...gmCcZ |
Mar 8 07:50 PM | Buy | $82.48 | 33.76M | 0.024986 | 168.31K | $0.4112 | 36965...bHmfT |
Mar 8 05:56 PM | Buy | $81.51 | 33.46M | 0.2781 | 9.31M | $22.67 | 3Losv...9eCBM |
Mar 8 05:35 PM | Buy | $81.48 | 33.14M | 0.0126 | 416.75K | $1.02 | 2TBkU...JcjYk |
Mar 8 05:22 PM | Buy | $81.72 | 32.97M | 0.1503 | 4.96M | $12.28 | 4e7U9...7d9PC |
Mar 8 05:22 PM | Buy | $81.72 | 32.62M | 0.1848 | 6.03M | $15.10 | 21Lzc...tFchq |
Mar 8 05:17 PM | Buy | $81.82 | 32.38M | 0.0452 | 1.46M | $3.70 | 3ArrK...2vDWB |
Mar 8 05:03 PM | Buy | $81.78 | 32.32M | 0.0132 | 427.41K | $1.08 | 4TPYk...AsSDE |
Mar 8 05:01 PM | Buy | $81.47 | 32.16M | 0.1426 | 4.59M | $11.62 | 59chg...mcEQd |
Mar 8 05:00 PM | Buy | $81.55 | 31.95M | 0.0650 | 2.08M | $5.30 | 5qooU...GnJrM |
Mar 8 04:59 PM | Buy | $81.48 | 31.87M | 0.0209 | 665.78K | $1.70 | 2vSaj...Fr1sL |
Mar 8 04:59 PM | Buy | $81.42 | 31.70M | 0.1512 | 4.79M | $12.31 | 2Pzhn...WS2wQ |
Mar 8 04:58 PM | Buy | $81.49 | 31.53M | 0.0137 | 430.95K | $1.11 | 2syXm...vPQNE |
Mar 8 04:56 PM | Buy | $81.48 | 31.29M | 0.2316 | 7.25M | $18.87 | E4hVe...csY3Q |
Mar 8 04:56 PM | Buy | $81.48 | 31.00M | 0.0741 | 2.30M | $6.04 | 3Nkuw...YhjAE |
Mar 8 04:56 PM | Buy | $81.47 | 30.87M | 0.0535 | 1.65M | $4.36 | iSeq5...uwNB8 |
Mar 8 04:56 PM | Buy | $81.47 | 30.65M | 0.1801 | 5.52M | $14.68 | 5ZVr1...q31Mw |
Mar 8 04:55 PM | Buy | $81.47 | 30.22M | 0.2811 | 8.49M | $22.90 | 5W5uc...7Ri6Y |
