SOL/SPL Pool
The live SOL/SPL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 22 SOL for -250 SPL
- : 39 SOL for -436 SPL
- : 71967 SOL for -189306 SPL
- : 703000 SOL for -51707 SPL
- : -769230 SOL for 189306 SPL
- : 7655 SOL for -42304 SPL
- : 12546 SOL for -40290 SPL
- : 1123804 SOL for -109881 SPL
- : -100000 SOL for 436 SPL
- : -50000 SOL for 250 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:55 PM | Buy | $88.14 | 11.36K | 0.072200 | 0.032500 | $0.051940 | AAeqp...LHPAF |
Mar 15 06:58 PM | Buy | $87.93 | 11.18K | 0.073900 | 0.034360 | $0.053430 | 5fp1b...gpFnW |
Mar 15 10:36 AM | Buy | $88.57 | 2.63K | 0.047197 | 0.1893 | $0.026375 | 4oKvr...eMHoB |
Mar 15 08:19 AM | Buy | $88.43 | 73.55 | 0.037030 | 0.0517 | $0.0622 | w3ZEe...g1ouJ |
Mar 15 07:36 AM | Sell | $88.26 | 246.10 | 0.037693 | 0.1893 | $0.0679 | GxdBk...MQwWE |
Mar 15 07:36 AM | Buy | $88.26 | 5.53K | 0.057655 | 0.0423 | $0.036757 | 88LfS...HUaYn |
Mar 15 07:36 AM | Buy | $88.26 | 3.21K | 0.041255 | 0.0403 | $0.021108 | 2bLN9...jQaLa |
Mar 15 07:36 AM | Buy | $88.26 | 97.78 | 0.021124 | 0.1099 | $0.0992 | 2xAXM...fK14G |
Mar 15 07:36 AM | Sell | $88.26 | 4.36 | 0.031000 | 0.034360 | $0.028827 | ea1YS...6J5ut |
Mar 15 07:36 AM | Sell | $88.26 | 5.00 | 0.045000 | 0.032500 | $0.024414 | 4ZDXn...EoAAY |
Mar 15 07:36 AM | Sell | $88.26 | 244.18 | 0.021000 | 0.2442 | $0.0883 | 2iCvb...sWpH2 |
Mar 15 07:36 AM | Sell | $88.26 | 11.33K | 0.1037 | 1.17K | $9.15 | 5TZq5...Zjrbz |
Mar 15 07:36 AM | Sell | $88.26 | 11.34K | 0.0896 | 1.02K | $7.91 | 4xXQL...wZmGF |
Mar 15 07:36 AM | Sell | $88.26 | 11.36K | 0.1931 | 2.19K | $17.04 | 5joHh...8bjBP |
Mar 15 07:36 AM | Sell | $88.26 | 11.37K | 0.0844 | 960.09 | $7.45 | Wxg7v...v33XQ |
Mar 15 07:36 AM | Sell | $88.26 | 11.39K | 0.2028 | 2.31K | $17.90 | 3kiK6...ED15D |
Mar 15 07:36 AM | Sell | $88.26 | 11.40K | 0.1099 | 1.25K | $9.70 | 4VvKT...MnDsV |
Mar 15 07:36 AM | Sell | $88.26 | 11.41K | 0.0889 | 1.02K | $7.85 | 2pqjw...tGdmM |
Mar 15 07:36 AM | Sell | $88.27 | 11.43K | 0.1194 | 1.36K | $10.54 | 4G4b1...CTVRk |
Mar 15 07:36 AM | Sell | $88.27 | 11.44K | 0.1524 | 1.74K | $13.45 | 4CKSN...tRtHe |
