SOL/AIRENE Pool
The live SOL/AIRENE price today is $81.64, with a 24-hour trading volume of $136.98. This pair has changed -2.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $136.98
- 24h Buy Volume
- $135.17
- 24h Sell Volume
- $1.81
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.36%
Tokens in this pool
Wrapped SOL (SOL) AIRENE by Virtuals (Wormhole) (AIRENE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11034516 SOL for 914521576024 AIRENE
- : 532776939 SOL for -44810000000000 AIRENE
- : 556677617 SOL for -46300000000000 AIRENE
- : -11092695 SOL for 899231522430 AIRENE
- : 550105696 SOL for -45250000000000 AIRENE
- : 559597391 SOL for -45515597750186 AIRENE
- : -10796276 SOL for 855910519305 AIRENE
- : 1223138420 SOL for -97736932190467 AIRENE
- : 575908711 SOL for -45200000000000 AIRENE
- : 584706029 SOL for -45365807921089 AIRENE
SOL / AIRENE
SOL/AIRENE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (AIRENE) | SOL | AIRENE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:55 PM | Sell | $81.64 | 828.78K | 0.0110 | 9.15K | $0.9008 | 5xq4B...JGCuD |
Mar 8 11:54 PM | Buy | $81.65 | 841.06K | 0.5328 | 448.10K | $43.50 | 3GiDr...RjF3D |
Mar 8 03:27 PM | Buy | $82.05 | 831.72K | 0.5567 | 463.00K | $45.68 | 2tady...EgXUk |
Mar 8 02:55 PM | Sell | $82.33 | 810.65K | 0.0111 | 8.99K | $0.9132 | 36v9n...feb4r |
Mar 8 10:20 AM | Buy | $83.61 | 822.57K | 0.5501 | 452.50K | $45.99 | 4UsZn...Y3WTo |
Mar 7 11:22 PM | Buy | $83.23 | 813.36K | 0.5596 | 455.16K | $46.58 | tn8ch...uYNey |
Mar 5 10:43 AM | Sell | $92.38 | 792.78K | 0.0108 | 8.56K | $0.9973 | 5tXgW...hK94f |
Mar 5 10:43 AM | Buy | $92.38 | 799.07K | 1.22 | 977.37K | $112.99 | 62DTW...VHGu8 |
Mar 4 06:21 PM | Buy | $91.85 | 784.85K | 0.5759 | 452.00K | $52.90 | EzNGJ...gxrmY |
Mar 4 02:54 PM | Buy | $90.27 | 775.87K | 0.5847 | 453.66K | $52.78 | 5diaR...fJYjS |
Mar 3 02:14 PM | Buy | $83.85 | 771.34K | 0.0105 | 8.14K | $0.8844 | Ez5s2...HY5E7 |
Mar 3 02:12 PM | Sell | $83.69 | 758.14K | 0.2997 | 227.21K | $25.08 | twsHc...zzG6M |
Mar 3 02:11 PM | Sell | $83.76 | 762.60K | 0.2997 | 228.55K | $25.10 | 4vRuQ...UcTpB |
Mar 2 06:21 PM | Buy | $87.34 | 780.32K | 0.025338 | 4.17K | $0.4662 | 5s9Pw...aEKCE |
Mar 2 06:17 PM | Buy | $87.28 | 780.21K | 0.028095 | 6.32K | $0.7064 | 5Uopd...Pf2AC |
Mar 2 06:17 PM | Sell | $87.28 | 772.45K | 1.03 | 793.99K | $89.71 | 4omp3...RSyeW |
Mar 2 03:33 PM | Sell | $87.40 | 788.06K | 0.9925 | 782.15K | $86.74 | 4nCJU...U6BRH |
