红 牛/SOL Pool
The live 红 牛/SOL price today is $0.091423, with a 24-hour trading volume of $0.0382. This pair has changed -23.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091423
- 24h Volume
- $0.0382
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0382
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.47%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -31071241382186 红 牛 for 51764 SOL
- : -181951570749648 红 牛 for 396146 SOL
- : -84104837276745 红 牛 for 262962 SOL
- : 181951570749648 红 牛 for -499500 SOL
- : 50307121063780 红 牛 for -100000 SOL
- : -358858283876684 红 牛 for 1165896 SOL
- : -34562210764125 红 牛 for 210633 SOL
- : -68813048680972 红 牛 for 533338 SOL
- : 152917885957717 红 牛 for -1000000 SOL
- : 358858283876684 红 牛 for -1000000 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:21 AM | Sell | $0.091423 | 0.0111666 | 31.07M | 0.045177 | $0.024420 | 37Fia...6zkmq |
Mar 11 09:20 AM | Sell | $0.091859 | 0.0112178 | 181.95M | 0.033962 | $0.0338 | 3zJre...VcBxQ |
Mar 11 08:07 AM | Sell | $0.092673 | 0.0113127 | 84.10M | 0.032630 | $0.0225 | fuFz1...jf8hA |
Mar 11 07:24 AM | Buy | $0.092360 | 0.0112746 | 181.95M | 0.034995 | $0.0429 | 5R3vr...BRbFz |
Mar 11 07:24 AM | Buy | $0.091709 | 0.0111988 | 50.31M | 0.031000 | $0.028596 | 2Kcrt...frncQ |
Mar 11 07:24 AM | Sell | $0.092793 | 0.0113249 | 358.86M | 0.021166 | $0.1002 | 5EXxi...1MTe6 |
Mar 11 07:24 AM | Sell | $0.095239 | 0.0116095 | 34.56M | 0.032107 | $0.0181 | 4fE2r...hLzLY |
Mar 11 07:24 AM | Sell | $0.096662 | 0.0117751 | 68.81M | 0.035334 | $0.0458 | 4HWxg...Uv4tz |
Mar 11 07:24 AM | Buy | $0.095621 | 0.0116540 | 152.92M | 0.021000 | $0.0860 | 4ZDDx...PtyNH |
Mar 11 07:24 AM | Buy | $0.092396 | 0.0112787 | 358.86M | 0.021000 | $0.0860 | 4TQKn...t5S4Y |
Mar 11 07:24 AM | Buy | $0.091384 | 0.0111610 | 31.07M | 0.045000 | $0.024298 | wses2...gqytj |
Mar 11 07:24 AM | Buy | $0.091244 | 0.0111447 | 69.12M | 0.031000 | $0.028596 | 5pH4p...dhdi7 |
Mar 11 07:24 AM | Sell | $0.062485 | 0.082891 | 992.51M | 2.87 | $246.62 | JqPkt...BwaXc |
Mar 11 07:20 AM | Sell | $0.034459 | 0.055187 | 2.66K | 0.0138 | $1.18 | jTeTX...BWfLP |
Mar 11 07:19 AM | Sell | $0.034306 | 0.055010 | 2.11K | 0.0106 | $0.9099 | 3dY9d...NehUn |
Mar 11 07:18 AM | Buy | $0.033998 | 0.054651 | 2.11K | 0.029831 | $0.8450 | 2FJA2...ciYJQ |
Mar 11 07:18 AM | Sell | $0.033957 | 0.054603 | 3.62K | 0.0167 | $1.43 | 4oWaq...LejU5 |
Mar 11 07:17 AM | Sell | $0.033957 | 0.054604 | 2.27K | 0.0104 | $0.8982 | 5uvZy...QuK2T |
Mar 11 07:17 AM | Buy | $0.033953 | 0.054599 | 2.66K | 0.0122 | $1.05 | 3dp91...khnGS |
Mar 11 07:17 AM | Buy | $0.033811 | 0.054435 | 2.27K | 0.0101 | $0.8650 | 3jenM...ormZP |