zad/SOL Pool
The live zad/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
zad (zad) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -45303543242645 zad for 53330 SOL
- : -3590361744272 zad for 4485 SOL
- : 33130559628881 zad for -40000 SOL
- : 96301266208172 zad for -100000 SOL
- : -382792291329058 zad for 605873 SOL
- : -45226787673494 zad for 133117 SOL
- : -26020267931322 zad for 88148 SOL
- : -45303543242644 zad for 179135 SOL
- : 24107037146222 zad for -100000 SOL
- : -57488059111366 zad for 258180 SOL
zad / SOL
zad/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | zad | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:35 PM | Sell | $0.091025 | 0.0111178 | 45.30M | 0.045333 | $0.024642 | n2U2x...Tctfo |
Mar 14 05:19 PM | Sell | $0.091087 | 0.0111250 | 3.59M | 0.054485 | $0.033902 | 4hrgX...81syb |
Mar 12 11:59 AM | Buy | $0.091048 | 0.0111208 | 33.13M | 0.044000 | $0.023472 | 2ydUo...iFBmF |
Mar 12 11:59 AM | Buy | $0.0109012 | 0.0111039 | 96.30M | 0.031000 | $0.028679 | 4YRYQ...uGQ6R |
Mar 12 11:59 AM | Sell | $0.091374 | 0.0111583 | 382.79M | 0.036059 | $0.0526 | 39Ltp...7oAK8 |
Mar 12 11:07 AM | Sell | $0.092555 | 0.0112944 | 45.23M | 0.031332 | $0.0116 | 5guJP...5218d |
Mar 12 10:16 AM | Sell | $0.092920 | 0.0113388 | 26.02M | 0.048815 | $0.027597 | 5S6Nh...qjdcP |
Mar 12 08:05 AM | Sell | $0.093400 | 0.0113955 | 45.30M | 0.031792 | $0.0154 | 3Dzz7...xd7vT |
Mar 12 08:05 AM | Buy | $0.093567 | 0.0114149 | 24.11M | 0.031000 | $0.028599 | 3Hxz5...q8L7e |
Mar 12 08:05 AM | Sell | $0.093862 | 0.0114492 | 57.49M | 0.032582 | $0.0222 | 2hLJs...RJzjJ |
Mar 12 07:37 AM | Buy | $0.092238 | 0.0112613 | 382.79M | 0.021000 | $0.0856 | 5MHad...5oCYY |
Mar 12 07:37 AM | Buy | $0.091023 | 0.0111195 | 83.74M | 0.031000 | $0.028565 | 5x2AU...s85tq |
Mar 12 07:37 AM | Buy | $0.0109132 | 0.0111067 | 9.38M | 0.041000 | $0.038565 | uQ5jN...FmQpk |
Mar 12 07:37 AM | Sell | $0.091970 | 0.0112300 | 471.63M | 0.021085 | $0.0929 | 2pRXs...ge9AC |
Mar 12 07:37 AM | Buy | $0.094292 | 0.0115011 | 2.00M | 0.041000 | $0.038565 | NzZev...4o9YW |
Mar 12 07:37 AM | Buy | $0.094056 | 0.0114735 | 21.12M | 0.031000 | $0.028565 | 53SHJ...P5jHd |
Mar 12 07:37 AM | Buy | $0.091816 | 0.0112121 | 471.63M | 0.021000 | $0.0856 | 2m32c...48wrH |
Mar 12 07:37 AM | Sell | $0.093062 | 0.0113575 | 643.96M | 0.022303 | $0.1972 | Y5ySm...KGzpc |
Mar 12 07:30 AM | Sell | $0.081272 | 0.0101486 | 34.28M | 0.035093 | $0.0436 | 49TYp...oCAyw |
Mar 12 07:22 AM | Buy | $0.081459 | 0.0101708 | 2.34M | 0.044000 | $0.023418 | qJG1z...j1NYo |