SOL/SPL Pool
The live SOL/SPL price today is $81.91, with a 24-hour trading volume of $6.96K. This pair has changed -0.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.91
- 24h Volume
- $6.96K
- 24h Buy Volume
- $1.88K
- 24h Sell Volume
- $5.07K
- Liquidity
- No data
- 24h Transactions
- 506
- 24h Buys
- 91
- 24h Sells
- 413
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 0 SOL for -2729601 SPL
- : 499999 SOL for -9663164432 SPL
- : -500000 SOL for 9663164432 SPL
- : 0 SOL for -2233309 SPL
- : 1000246 SOL for -9709429969 SPL
- : -1000000 SOL for 4962910 SPL
- : 6881 SOL for -4816275 SPL
- : -191874 SOL for 4627443 SPL
- : -124945 SOL for 3013317 SPL
- : -140241 SOL for 3382220 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:31 AM | Buy | $81.91 | 0.00 | 0.00 | 2.73 | $0.00 | 5XSKT...5ZSUg |
Mar 9 01:48 AM | Buy | $82.55 | 19.33M | 0.035000 | 9.66K | $0.0413 | 3azif...c6pif |
Mar 9 01:48 AM | Sell | $82.57 | 19.33M | 0.035000 | 9.66K | $0.0413 | 5y4ec...xPVFd |
Mar 9 01:48 AM | Buy | $82.57 | 0.00 | 0.00 | 2.23 | $0.00 | 5ei2c...HjDCb |
Mar 9 01:48 AM | Buy | $82.57 | 9.71M | 0.021001 | 9.71K | $0.0826 | 2MvM9...zYhKB |
Mar 9 01:48 AM | Sell | $82.57 | 4.96K | 0.021000 | 4.96 | $0.0826 | 3waMV...VoVM7 |
Mar 9 01:48 AM | Buy | $82.57 | 699.94K | 0.056881 | 4.82 | $0.035682 | Aj1T7...uQ53r |
Mar 9 01:48 AM | Sell | $82.57 | 24.12K | 0.031919 | 4.63 | $0.0158 | 4v8CN...K1fsV |
Mar 9 01:48 AM | Sell | $82.57 | 24.12K | 0.031250 | 3.01 | $0.0103 | 2ZKgp...ArhbP |
Mar 9 01:48 AM | Sell | $82.57 | 24.12K | 0.031403 | 3.38 | $0.0116 | LRwfP...Dd65s |
Mar 9 01:48 AM | Sell | $82.54 | 24.12K | 0.031645 | 3.97 | $0.0136 | 5bfLH...gbM6q |
Mar 9 01:48 AM | Sell | $82.54 | 24.12K | 0.031178 | 2.84 | $0.029719 | 57SHo...189tg |
Mar 9 01:48 AM | Sell | $82.54 | 24.12K | 0.031364 | 3.29 | $0.0113 | 2zhFd...H8Pr3 |
Mar 9 01:48 AM | Buy | $82.54 | 24.23K | 0.0426 | 1.03K | $3.52 | 5ufNB...Vn47P |
Mar 9 01:48 AM | Sell | $82.52 | 24.10K | 0.031661 | 4.00 | $0.0137 | 4HGeq...5wKBm |
Mar 9 01:48 AM | Sell | $82.52 | 24.10K | 0.031967 | 4.74 | $0.0162 | 2FBrW...1Kqk1 |
Mar 9 01:48 AM | Sell | $82.52 | 24.10K | 0.031671 | 4.03 | $0.0138 | 4bjpJ...ci4cH |
Mar 9 01:48 AM | Sell | $82.52 | 24.10K | 0.031151 | 2.77 | $0.029491 | V6jvk...1YT4U |
Mar 9 01:48 AM | Sell | $82.52 | 24.10K | 0.031300 | 3.13 | $0.0107 | 34zHf...8yP4B |
Mar 9 01:48 AM | Buy | $82.52 | 24.15K | 0.4019 | 9.70K | $33.16 | 3rLhq...svqv1 |
