TSLA/SOL Pool
The live TSLA/SOL price today is $0.092848, with a 24-hour trading volume of $162.20. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092848
- 24h Volume
- $162.20
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $160.61
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading TSLA (Tesla Coin)
TSLA/SOL on Meteora DBCRecent Transactions
- : -39163271911722 TSLA for 127970 SOL
- : 68288623447029 TSLA for -297000 SOL
- : -42041364570249 TSLA for 173678 SOL
- : -32042677018680 TSLA for 151468 SOL
- : -12903846797388 TSLA for 66473 SOL
- : 9624822955123 TSLA for -50000 SOL
- : 20405504753146 TSLA for -100000 SOL
- : 13046769198059 TSLA for -60000 SOL
- : 140137881900832 TSLA for -500000 SOL
- : -421589606442335 TSLA for 3110362 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:19 PM | Sell | $0.092848 | 0.0113268 | 39.16M | 0.031280 | $0.0112 | Mxdcq...SbscB |
Mar 12 12:36 PM | Buy | $0.093790 | 0.0114350 | 68.29M | 0.032970 | $0.0259 | 4gnSn...QxPN5 |
Mar 12 12:36 PM | Sell | $0.093600 | 0.0114132 | 42.04M | 0.031737 | $0.0151 | 2iJp1...KbADc |
Mar 12 12:36 PM | Sell | $0.094119 | 0.0114728 | 32.04M | 0.031515 | $0.0132 | 2gUGp...t7YhM |
Mar 12 12:36 PM | Sell | $0.094489 | 0.0115152 | 12.90M | 0.046648 | $0.025792 | 2V6GJ...Lk1NT |
Mar 12 12:36 PM | Buy | $0.094527 | 0.0115195 | 9.62M | 0.045000 | $0.024357 | 2QKoM...KbVEu |
Mar 12 12:36 PM | Buy | $0.094270 | 0.0114901 | 20.41M | 0.031000 | $0.028713 | 42SW7...yJBy5 |
Mar 12 12:36 PM | Buy | $0.094007 | 0.0114599 | 13.05M | 0.046000 | $0.025228 | 3rXTG...UD16q |
Mar 12 12:36 PM | Buy | $0.093109 | 0.0113568 | 140.14M | 0.035000 | $0.0436 | 5MjAR...GRsNs |
Mar 12 12:36 PM | Sell | $0.096429 | 0.0117378 | 421.59M | 0.023111 | $0.2710 | 37thv...qF3W3 |
Mar 12 12:36 PM | Buy | $0.081663 | 0.0101908 | 2.62M | 0.045000 | $0.024357 | 5bcMP...7NCt1 |
Mar 12 12:36 PM | Buy | $0.081613 | 0.0101852 | 5.40M | 0.031000 | $0.028713 | 53NGU...gENim |
Mar 12 12:36 PM | Buy | $0.081562 | 0.0101792 | 3.35M | 0.046000 | $0.025228 | 3GH23...2Kdep |
Mar 12 12:36 PM | Buy | $0.081224 | 0.0101405 | 71.21M | 0.021000 | $0.0871 | 53Jdm...9CzoW |
Mar 12 12:36 PM | Buy | $0.095918 | 0.0116793 | 220.84M | 0.021500 | $0.1307 | 5gnPi...51d5n |
Mar 12 12:36 PM | Buy | $0.092067 | 0.0112372 | 421.59M | 0.021000 | $0.0871 | 2eA96...Zkp1E |
Mar 12 12:36 PM | Sell | $0.061584 | 0.081818 | 987.43M | 1.79 | $156.36 | 4hY9Z...Tz5qh |
Mar 12 12:31 PM | Sell | $0.031364 | 0.051566 | 11.21K | 0.0175 | $1.53 | 4UTVt...zURnF |
Mar 12 12:30 PM | Sell | $0.031211 | 0.051388 | 8.71K | 0.0121 | $1.05 | 47JKD...H59d5 |
Mar 12 12:28 PM | Buy | $0.031053 | 0.051207 | 11.21K | 0.0135 | $1.18 | Duxyk...VCvBz |
