SPL/SOL Pool
The live SPL/SOL price today is $0.051635, with a 24-hour trading volume of $14.46. This pair has changed -1.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051635
- 24h Volume
- $14.46
- 24h Buy Volume
- $7.28
- 24h Sell Volume
- $7.19
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.25%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -4398170157145 SPL for 79538747 SOL
- : 4398170157145 SPL for -80561607 SOL
- : -33810215103 SPL for 608749 SOL
- : -99270485760 SPL for 1787598 SOL
- : -579850910942 SPL for 10448739 SOL
- : -119256926563 SPL for 2150487 SOL
- : -171553945634 SPL for 3094437 SOL
- : -139842275357 SPL for 2523222 SOL
- : -10806558696008 SPL for 197163136 SOL
- : -6436456217391 SPL for 119510329 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:26 PM | Sell | $0.051635 | 0.071809 | 4.40M | 0.0795 | $7.19 | 5eFEa...G3F4f |
Mar 15 10:24 PM | Buy | $0.051655 | 0.071832 | 4.40M | 0.0806 | $7.28 | 2AXpW...ugYzh |
Mar 15 04:22 AM | Sell | $0.051589 | 0.071801 | 33.81K | 0.036088 | $0.0537 | 3XeZZ...m1DRC |
Mar 14 07:52 PM | Sell | $0.051567 | 0.071801 | 99.27K | 0.021788 | $0.1555 | 2Bbhe...uj9bX |
Mar 14 04:45 PM | Sell | $0.051568 | 0.071802 | 579.85K | 0.0104 | $0.9088 | 5Ux5N...t4MfK |
Mar 14 03:06 PM | Sell | $0.051566 | 0.071804 | 119.26K | 0.022151 | $0.1866 | 2bsF5...he3FH |
Mar 14 02:03 PM | Sell | $0.051572 | 0.071804 | 171.55K | 0.023095 | $0.2697 | hnzvZ...qjgcL |
Mar 14 01:32 PM | Sell | $0.051576 | 0.071805 | 139.84K | 0.022524 | $0.2203 | 3Zpwt...UDa4f |
Mar 14 12:02 PM | Sell | $0.051587 | 0.071825 | 10.81M | 0.1972 | $17.15 | 5jT5q...fwQk6 |
Mar 14 11:56 AM | Sell | $0.051614 | 0.071857 | 6.44M | 0.1195 | $10.39 | 447WL...k8bti |
Mar 14 11:31 AM | Sell | $0.051625 | 0.071870 | 244.11K | 0.024564 | $0.3965 | 4unQG...i4Yq9 |
Mar 14 10:53 AM | Sell | $0.051640 | 0.071891 | 10.81M | 0.2043 | $17.72 | 4afep...SGZez |
Mar 14 10:04 AM | Sell | $0.051664 | 0.071915 | 1.07M | 0.0205 | $1.78 | raJ9Y...sm78R |
Mar 14 10:00 AM | Sell | $0.051665 | 0.071917 | 74.01K | 0.021419 | $0.1232 | khLMW...8XRkC |
Mar 14 09:09 AM | Sell | $0.051674 | 0.071918 | 168.64K | 0.023233 | $0.2821 | 5fmLf...Doi34 |
Mar 14 09:01 AM | Sell | $0.051672 | 0.071919 | 432.78K | 0.028302 | $0.7235 | Wx4oZ...CnWWF |
Mar 14 08:47 AM | Sell | $0.051675 | 0.071922 | 1.09M | 0.0210 | $1.83 | 3CFdC...Bmpaz |
Mar 14 08:17 AM | Sell | $0.051684 | 0.071925 | 458.01K | 0.028815 | $0.7711 | 37ByA...tbXqs |
Mar 14 08:06 AM | Sell | $0.051683 | 0.071926 | 197.02K | 0.023795 | $0.3316 | aSYtG...u3BAg |
Mar 14 08:03 AM | Sell | $0.051692 | 0.071937 | 4.99M | 0.0966 | $8.44 | 5ZXbK...pmTGC |