PIZZAGATE/SOL Pool
The live PIZZAGATE/SOL price today is $0.041382, with a 24-hour trading volume of $5.07K. This pair has changed 26.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041382
- 24h Volume
- $5.07K
- 24h Buy Volume
- $1.47K
- 24h Sell Volume
- $3.60K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 65
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.00%
- 24 Hours
- 26.66%
Tokens in this pool
Pizzagate (PIZZAGATE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -2372805000000 PIZZAGATE for 383174741 SOL
- : -6313185377 PIZZAGATE for 1025743 SOL
- : 219703357405 PIZZAGATE for -34397487 SOL
- : 6313185377 PIZZAGATE for -987852 SOL
- : 3208377850384 PIZZAGATE for -494860979 SOL
- : -3473423290844 PIZZAGATE for 479381518 SOL
- : -3006253609972 PIZZAGATE for 421366939 SOL
- : -2643026039361 PIZZAGATE for 375517722 SOL
- : 3473423290844 PIZZAGATE for -498849750 SOL
- : -1663059297304 PIZZAGATE for 234785864 SOL
PIZZAGATE / SOL
PIZZAGATE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIZZAGATE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:16 AM | Sell | $0.041382 | 0.061615 | 2.37M | 0.3832 | $32.78 | 2xP7L...VfzAq |
Mar 12 07:10 AM | Sell | $0.041383 | 0.061625 | 6.31K | 0.021026 | $0.0873 | 4FGHX...vUiC4 |
Mar 12 07:05 AM | Buy | $0.041338 | 0.061566 | 219.70K | 0.0344 | $2.94 | YcXsP...h1nx5 |
Mar 12 07:01 AM | Buy | $0.041339 | 0.061565 | 6.31K | 0.039879 | $0.0845 | 5yKgo...azBbF |
Mar 12 07:01 AM | Buy | $0.041319 | 0.061543 | 3.21M | 0.4949 | $42.31 | UXEKW...Wq5gC |
Mar 12 04:23 AM | Sell | $0.041176 | 0.061381 | 3.47M | 0.4794 | $40.85 | 5uMe4...QtXz5 |
Mar 12 03:43 AM | Sell | $0.041196 | 0.061402 | 3.01M | 0.4214 | $35.94 | 23Mtg...VJvny |
Mar 12 03:09 AM | Sell | $0.041212 | 0.061421 | 2.64M | 0.3755 | $32.03 | 5QiW8...7EwAe |
Mar 12 02:01 AM | Buy | $0.041235 | 0.061437 | 3.47M | 0.4988 | $42.89 | YNeZJ...S3NpN |
Mar 12 01:53 AM | Sell | $0.041214 | 0.061412 | 1.66M | 0.2348 | $20.19 | Vby9L...opTau |
Mar 12 12:43 AM | Sell | $0.041231 | 0.061420 | 965.99K | 0.1372 | $11.89 | nrSzv...r2XLh |
Mar 11 11:35 PM | Sell | $0.041258 | 0.061451 | 8.54M | 1.24 | $107.37 | 65qFw...1FSnT |
Mar 11 10:39 PM | Sell | $0.041289 | 0.061482 | 100.00K | 0.0148 | $1.29 | 3KZ6a...jFH6R |
Mar 11 10:27 PM | Sell | $0.041310 | 0.061500 | 4.71M | 0.7061 | $61.65 | zxr9V...APizT |
Mar 11 10:22 PM | Sell | $0.041327 | 0.061519 | 500.00K | 0.0759 | $6.63 | 4VofG...j4n9s |
Mar 11 09:42 PM | Sell | $0.041330 | 0.061522 | 100.00K | 0.0152 | $1.33 | 3Szv9...BJhTX |
Mar 11 09:33 PM | Sell | $0.041340 | 0.061534 | 3.05M | 0.4675 | $40.86 | 2NkXN...JLpiU |
Mar 11 09:33 PM | Sell | $0.041355 | 0.061551 | 1.37M | 0.2127 | $18.59 | 27ZaY...bi5RU |
Mar 11 09:31 PM | Sell | $0.041362 | 0.061561 | 1.29M | 0.2010 | $17.54 | 4hse1...kkn4P |
Mar 11 09:25 PM | Sell | $0.041371 | 0.061570 | 882.88K | 0.1385 | $12.10 | Vksjr...AYs9Z |