HUMPY/SOL Pool
The live HUMPY/SOL price today is $0.097884, with a 24-hour trading volume of $21.35. This pair has changed -96.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.097884
- 24h Volume
- $21.35
- 24h Buy Volume
- $3.33
- 24h Sell Volume
- $18.03
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 7
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.05%
Tokens in this pool
King of The Desert (HUMPY) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : -40159075818423 HUMPY for 333645 SOL
- : -185708154839629 HUMPY for 1920739 SOL
- : -74867301394354 HUMPY for 841100 SOL
- : -13667683532254 HUMPY for 168334 SOL
- : -3490127778815 HUMPY for 30286 SOL
- : -709242294135949 HUMPY for 17330670 SOL
- : -55946866964899 HUMPY for 4533507 SOL
- : 49987164944140 HUMPY for -4113058 SOL
- : -80031071609107 HUMPY for 7140198 SOL
- : -80031071609106 HUMPY for 12189328 SOL
HUMPY / SOL
HUMPY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | HUMPY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:49 PM | Sell | $0.097884 | 0.0118309 | 40.16M | 0.033337 | $0.0317 | 5omRn...EmTyd |
Mar 16 07:49 PM | Sell | $0.099815 | 0.0101035 | 185.71M | 0.021921 | $0.1823 | xvrf1...mdae2 |
Mar 16 07:31 PM | Sell | $0.081069 | 0.0101124 | 74.87M | 0.038411 | $0.0800 | 5NUXB...bwXct |
Mar 16 07:15 PM | Sell | $0.081173 | 0.0101232 | 13.67M | 0.031684 | $0.0160 | 3yeEY...Txbas |
Mar 16 07:15 PM | Sell | $0.098260 | 0.0118678 | 3.49M | 0.043029 | $0.022883 | 5rmak...SX8Bm |
Mar 16 07:14 PM | Sell | $0.082327 | 0.0102444 | 709.24M | 0.0173 | $1.65 | 2iDwj...UMFpN |
Mar 16 06:40 PM | Sell | $0.087664 | 0.0108104 | 55.95M | 0.024534 | $0.4287 | 57oUK...V1DxY |
Mar 16 06:40 PM | Buy | $0.087782 | 0.0108229 | 49.99M | 0.024114 | $0.3890 | 44wy3...rwmBr |
Mar 16 06:40 PM | Sell | $0.088438 | 0.0108922 | 80.03M | 0.027141 | $0.6753 | 3Cngb...ChXec |
Mar 16 06:38 PM | Sell | $0.071440 | 0.091524 | 80.03M | 0.0122 | $1.15 | 2kSaL...ujzjk |
Mar 16 06:03 PM | Sell | $0.072147 | 0.092280 | 69.21M | 0.0158 | $1.49 | 35BnP...exANV |
Mar 16 06:01 PM | Sell | $0.072719 | 0.092889 | 17.71M | 0.025117 | $0.4816 | 2dTtM...Z2C6G |
Mar 16 06:00 PM | Buy | $0.072780 | 0.092954 | 15.77M | 0.024659 | $0.4384 | 66ZzB...pcT5o |
Mar 16 06:00 PM | Buy | $0.072238 | 0.092378 | 28.46M | 0.026767 | $0.6367 | 2wMzo...4TRUg |
Mar 16 06:00 PM | Sell | $0.072135 | 0.092269 | 21.50M | 0.024877 | $0.4590 | JPYRn...tMDcT |
Mar 16 05:59 PM | Sell | $0.071997 | 0.092122 | 7.29M | 0.021547 | $0.1455 | 3ovpB...T658N |
Mar 16 05:59 PM | Sell | $0.071274 | 0.091354 | 10.46M | 0.021416 | $0.1332 | 5ZJRA...TZCxm |
Mar 16 05:59 PM | Sell | $0.071557 | 0.091655 | 41.39M | 0.026849 | $0.6444 | 3ZHYG...Hxrpf |
Mar 16 05:59 PM | Buy | $0.071602 | 0.091703 | 15.01M | 0.022555 | $0.2403 | 5YAUB...M3gYP |
Mar 16 05:59 PM | Sell | $0.071406 | 0.091494 | 48.99M | 0.027316 | $0.6884 | 3Ptts...AGS84 |