BTC /USDT Pool
The live BTC /USDT price today is $63.19K, with a 24-hour trading volume of $639.11K. This pair has changed 0.68% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $63.19K
- 24h Volume
- $639.11K
- 24h Buy Volume
- $349.15K
- 24h Sell Volume
- $289.95K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 58
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- 0.68%
Tokens in this pool
Bitcoin (BTC ) USDT (USDT)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/WETHSOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXRRecent Transactions
- : 183 BTC for -11559392 USDT
- : 183 BTC for -11559892 USDT
- : 940605 BTC for -59095855832 USDT
- : 183 BTC for -11559763 USDT
- : 15 BTC for -994692 USDT
- : -1143 BTC for 71741791 USDT
- : 1143 BTC for -71815625 USDT
- : -1156 BTC for 72558466 USDT
- : 1156 BTC for -72652591 USDT
- : 183 BTC for -11560254 USDT
BTC / USDT
BTC /USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | BTC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:54 PM | Buy | $63.19K | 63.17K | 0.031830 | 11.56 | $11.56 | 45FXM...w5DDW |
Mar 13 03:53 PM | Buy | $63.19K | 63.17K | 0.031830 | 11.56 | $11.56 | mPr5w...TRZ13 |
Mar 13 03:53 PM | Buy | $62.85K | 62.83K | 0.9406 | 59.10K | $59.11K | 5ybeC...eJDGS |
Mar 13 03:32 PM | Buy | $63.18K | 63.17K | 0.031830 | 11.56 | $11.56 | 25h2U...pLkPu |
Mar 13 03:24 PM | Buy | $66.33K | 66.31K | 0.041500 | 0.9947 | $0.9949 | FiT6G...m6R9t |
Mar 13 02:17 PM | Sell | $62.78K | 62.77K | 0.021143 | 71.74 | $71.76 | 222LH...aMPtR |
Mar 13 02:14 PM | Buy | $62.84K | 62.83K | 0.021143 | 71.82 | $71.83 | BX1tU...7SwRP |
Mar 13 02:10 PM | Sell | $62.78K | 62.77K | 0.021156 | 72.56 | $72.58 | 66QkV...3qrme |
Mar 13 01:47 PM | Buy | $62.86K | 62.85K | 0.021156 | 72.65 | $72.67 | 4294i...kDvCE |
Mar 13 12:47 PM | Buy | $63.18K | 63.17K | 0.031830 | 11.56 | $11.56 | 48aaX...qCN62 |
Mar 13 12:19 PM | Sell | $62.80K | 62.80K | 0.022438 | 153.10 | $153.11 | safJx...6cS3Z |
Mar 13 12:08 PM | Buy | $62.83K | 62.84K | 0.022438 | 153.20 | $153.17 | 2hxsD...YAd83 |
Mar 13 08:45 AM | Buy | $63.05K | 63.05K | 0.031830 | 11.54 | $11.54 | 3m2CN...RKPNb |
Mar 13 08:19 AM | Sell | $62.42K | 62.41K | 0.031530 | 9.55 | $9.55 | 2saTe...sDjdr |
Mar 13 08:15 AM | Buy | $63.09K | 63.08K | 0.031530 | 9.65 | $9.65 | 3kb9b...Auu6d |
Mar 13 08:01 AM | Buy | $63.26K | 63.25K | 0.041000 | 0.6325 | $0.6326 | 2M69Y...gPNn9 |
Mar 13 08:00 AM | Sell | $61.64K | 61.64K | 0.045300 | 3.27 | $3.27 | 5Zaef...DaXKn |
Mar 13 07:59 AM | Buy | $63.22K | 63.21K | 0.051000 | 0.0632 | $0.0632 | P88At...BqUsi |
Mar 13 07:59 AM | Buy | $63.55K | 63.54K | 0.051000 | 0.0635 | $0.0635 | 4B8FN...GtQUd |
Mar 13 07:59 AM | Buy | $64.37K | 64.36K | 0.051000 | 0.0644 | $0.0644 | 4baVK...rkxCn |