Google/SOL Pool
The live Google/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Google (Google) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -49255191779587 Google for 65510 SOL
- : -27150510495215 Google for 39175 SOL
- : -130460325597039 Google for 226802 SOL
- : -93073839745141 Google for 215278 SOL
- : 15519996599944 Google for -40000 SOL
- : -61734803428557 Google for 170432 SOL
- : -61734803428556 Google for 207447 SOL
- : 130460325597039 Google for -396000 SOL
- : -52915545795905 Google for 141029 SOL
- : -76151323427842 Google for 248911 SOL
Google / SOL
Google/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | Total (USD) | TXN | |
|---|---|---|---|---|---|---|---|
Mar 14 06:43 PM | Sell | $0.091158 | 0.0111331 | 49.26M | 0.046551 | $0.025703 | 5nhKS...ZzDRS |
Mar 14 04:52 PM | Sell | $0.091257 | 0.0111443 | 27.15M | 0.043918 | $0.023412 | 63FuZ...dGxkN |
Mar 13 09:36 PM | Sell | $0.091542 | 0.0111739 | 130.46M | 0.032269 | $0.0201 | 56Y45...CNua4 |
Mar 13 05:18 PM | Sell | $0.092079 | 0.0112313 | 93.07M | 0.032153 | $0.0193 | 59ZFP...fmA4q |
Mar 13 04:35 PM | Buy | $0.092308 | 0.0112578 | 15.52M | 0.044000 | $0.023582 | 348dv...VVPTg |
Mar 13 04:34 PM | Sell | $0.092470 | 0.0112761 | 61.73M | 0.031705 | $0.0152 | 4MpMA...6guy3 |
Mar 13 04:34 PM | Sell | $0.093007 | 0.0113361 | 61.73M | 0.032075 | $0.0186 | 2qf75...pc6e8 |
Mar 13 04:34 PM | Buy | $0.092716 | 0.0113036 | 130.46M | 0.033960 | $0.0354 | F2EXk...Yth25 |
Mar 13 04:34 PM | Sell | $0.092385 | 0.0112666 | 52.92M | 0.031411 | $0.0126 | 64Sim...tXqhL |
Mar 13 04:34 PM | Sell | $0.092925 | 0.0113269 | 76.15M | 0.032490 | $0.0223 | 5tYf4...rERGC |
Mar 13 04:34 PM | Buy | $0.092536 | 0.0112835 | 176.39M | 0.035000 | $0.0447 | boZ4q...EBj25 |
Mar 13 04:34 PM | Buy | $0.091817 | 0.0112031 | 49.26M | 0.031000 | $0.028946 | 3AbSW...XmqLU |
Mar 13 04:34 PM | Buy | $0.091648 | 0.0111842 | 27.15M | 0.045000 | $0.024473 | CWr2d...RFHyg |
Mar 13 04:34 PM | Sell | $0.093490 | 0.0113901 | 448.07M | 0.021748 | $0.1564 | 231kL...wHf95 |
Mar 13 04:34 PM | Buy | $0.095287 | 0.0115910 | 169.23M | 0.021000 | $0.0895 | 5JEYr...1Z2tP |
Mar 13 04:34 PM | Buy | $0.091997 | 0.0112232 | 448.07M | 0.021000 | $0.0895 | xowSf...gC3GJ |
Mar 13 04:34 PM | Sell | $0.066834 | 0.087639 | 992.75M | 7.58 | $678.38 | 2mEf8...C2bHm |
Mar 13 04:31 PM | Buy | $0.021903 | 0.042129 | 4.70 | 0.031000 | $0.028940 | 2g8nT...Z6kg6 |
Mar 13 04:29 PM | Sell | $0.021364 | 0.041528 | 264.62 | 0.024044 | $0.3607 | 2C75v...Rfpin |
Mar 13 04:29 PM | Sell | $0.021202 | 0.041347 | 100.68 | 0.021356 | $0.1210 | 3VFRw...6UYPb |