Pororo/SOL Pool
The live Pororo/SOL price today is $0.091288, with a 24-hour trading volume of $0.026888. This pair has changed -5.71% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091288
- 24h Volume
- $0.026888
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.026888
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.71%
Tokens in this pool
Pororo (Pororo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -48802606020419 Pororo for 72343 SOL
- : -4421290915058 Pororo for 6934 SOL
- : -220305564957869 Pororo for 457046 SOL
- : 14931553401870 Pororo for -40000 SOL
- : 40292025317908 Pororo for -100000 SOL
- : -419837496982279 Pororo for 2229213 SOL
- : 8510580702511 Pororo for -100000 SOL
- : 4421290915058 Pororo for -50000 SOL
- : 220305564957869 Pororo for -1500000 SOL
- : 419837496982279 Pororo for -1000000 SOL
Pororo / SOL
Pororo/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pororo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:05 PM | Sell | $0.091288 | 0.0111483 | 48.80M | 0.047235 | $0.026284 | 2SwNw...MBFf6 |
Mar 14 05:30 PM | Sell | $0.091366 | 0.0111569 | 4.42M | 0.056934 | $0.036038 | 5KGhT...KeA5z |
Mar 13 06:22 AM | Sell | $0.091848 | 0.0112075 | 220.31M | 0.034571 | $0.0407 | 5k3ef...NNLB5 |
Mar 13 02:38 AM | Buy | $0.092397 | 0.0112679 | 14.93M | 0.044000 | $0.023579 | 3b4vp...Ksem8 |
Mar 13 02:37 AM | Buy | $0.092222 | 0.0112482 | 40.29M | 0.031000 | $0.028952 | 4tXNH...ZZ1yt |
Mar 13 02:37 AM | Sell | $0.094753 | 0.0115310 | 419.84M | 0.022230 | $0.1995 | 341qM...R2HEF |
Mar 13 02:37 AM | Buy | $0.081052 | 0.0101176 | 8.51M | 0.031000 | $0.028947 | az8Rp...CSyh4 |
Mar 13 02:37 AM | Buy | $0.081012 | 0.0101131 | 4.42M | 0.045000 | $0.024474 | 5ZHdb...T3R84 |
Mar 13 02:37 AM | Buy | $0.096092 | 0.0116809 | 220.31M | 0.021500 | $0.1342 | mCaAM...JzJbz |
Mar 13 02:37 AM | Buy | $0.092131 | 0.0112382 | 419.84M | 0.021000 | $0.0895 | 39qVa...QVcmK |
Mar 13 02:37 AM | Sell | $0.064902 | 0.085479 | 985.31M | 5.40 | $482.91 | EKzJ6...VCJc2 |
Mar 13 02:28 AM | Sell | $0.037556 | 0.058398 | 952.60 | 0.028000 | $0.7198 | 4bZEW...B8ymx |
Mar 13 02:27 AM | Buy | $0.037462 | 0.058294 | 952.60 | 0.027900 | $0.7108 | JhZNt...qmGhM |
Mar 13 02:02 AM | Sell | $0.032574 | 0.052849 | 5.07K | 0.0145 | $1.31 | 2CGTa...EFrtr |
Mar 13 01:37 AM | Buy | $0.031331 | 0.051478 | 5.07K | 0.027500 | $0.6754 | 2cwqM...mj2x2 |
Mar 13 01:30 AM | Sell | $0.031073 | 0.051188 | 6.18K | 0.027332 | $0.6626 | 3sUdF...qHVZW |
Mar 13 01:30 AM | Sell | $0.031075 | 0.051189 | 7.37K | 0.028757 | $0.7914 | 3sY2K...N7BhN |
Mar 13 01:30 AM | Buy | $0.031068 | 0.051182 | 84.62K | 0.1000 | $9.04 | 3qyum...9K6M3 |
Mar 13 01:29 AM | Sell | $0.031021 | 0.051131 | 9.59K | 0.0108 | $0.9790 | 5aAp2...pnQMA |
Mar 13 01:28 AM | Buy | $0.049950 | 0.051102 | 6.18K | 0.026800 | $0.6144 | 5WgSj...45Ubv |