SPL/SOL Pool
The live SPL/SOL price today is $0.031457, with a 24-hour trading volume of $5.38K. This pair has changed 8.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031457
- 24h Volume
- $5.38K
- 24h Buy Volume
- $2.76K
- 24h Sell Volume
- $2.61K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 39
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- 5.19%
- 24 Hours
- 8.18%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : -856582817367 SPL for 1440960203 SOL
- : 3307288678 SPL for -5684944 SOL
- : 3310943515 SPL for -5690871 SOL
- : -30000000000 SPL for 50882231 SOL
- : -186752583263 SPL for 317393864 SOL
- : -375878012965 SPL for 642224035 SOL
- : -263398746281 SPL for 452774938 SOL
- : -11882164560 SPL for 20478550 SOL
- : -376069191850 SPL for 650538384 SOL
- : -752138383700 SPL for 1315164427 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:34 AM | Sell | $0.031457 | 0.051683 | 856.58K | 1.44 | $124.79 | 3nzfV...XWkuq |
Mar 12 10:21 AM | Buy | $0.031462 | 0.051719 | 3.31K | 0.025685 | $0.4832 | 3JUvn...29TxM |
Mar 12 10:19 AM | Buy | $0.031484 | 0.051719 | 3.31K | 0.025691 | $0.4913 | 2fv3K...bsnHe |
Mar 12 10:01 AM | Sell | $0.031463 | 0.051697 | 30.00K | 0.0509 | $4.39 | 3vTeY...Bfu4Q |
Mar 12 09:37 AM | Sell | $0.031458 | 0.051700 | 186.75K | 0.3174 | $27.22 | 5q6RB...TZBrm |
Mar 12 09:22 AM | Sell | $0.031463 | 0.051709 | 375.88K | 0.6422 | $54.96 | WRuJf...98gKg |
Mar 12 09:21 AM | Sell | $0.031470 | 0.051719 | 263.40K | 0.4528 | $38.71 | T6hvD...Y8QuR |
Mar 12 07:26 AM | Sell | $0.031473 | 0.051724 | 11.88K | 0.0205 | $1.75 | 2URQM...41XST |
Mar 12 07:16 AM | Sell | $0.031476 | 0.051730 | 376.07K | 0.6505 | $55.50 | 3wPfD...7jXbj |
Mar 12 07:16 AM | Sell | $0.031492 | 0.051749 | 752.14K | 1.32 | $112.16 | cxE8F...6gdXb |
Mar 12 07:12 AM | Buy | $0.031519 | 0.051785 | 39.13K | 0.0698 | $5.94 | 52bFy...jp2Zj |
Mar 12 07:09 AM | Sell | $0.031498 | 0.051761 | 38.27K | 0.0674 | $5.73 | 4N97g...TiW7n |
Mar 12 07:06 AM | Sell | $0.031505 | 0.051762 | 6.57K | 0.0116 | $0.9885 | 4984B...WkDLf |
Mar 12 07:05 AM | Sell | $0.031506 | 0.051762 | 6.00K | 0.0106 | $0.9030 | yLPRH...SkpYz |
Mar 12 07:04 AM | Sell | $0.031506 | 0.051762 | 1.31K | 0.022313 | $0.1976 | 3v9BN...kBHaD |
Mar 12 07:02 AM | Buy | $0.031528 | 0.051786 | 6.43K | 0.0115 | $0.9822 | fZes9...jTi4j |
Mar 12 07:01 AM | Sell | $0.031506 | 0.051762 | 2.63K | 0.024631 | $0.3958 | ZPenY...NYX3q |
Mar 12 07:00 AM | Sell | $0.031511 | 0.051770 | 442.91K | 0.7835 | $66.89 | zLozZ...9bsHp |
Mar 12 06:59 AM | Sell | $0.031517 | 0.051777 | 3.26K | 0.025792 | $0.4944 | 5tZ4W...oNppb |
Mar 12 06:53 AM | Buy | $0.031471 | 0.051724 | 4.64M | 7.99 | $681.87 | 5HcNM...fTBMp |