AI/SOL Pool
The live AI/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Artifishul Intellijeans (AI) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : -6358179888355 AI for 192256747 SOL
- : -5404634903195 AI for 165839690 SOL
- : -33474389301083 AI for 1062119973 SOL
- : -26222213004778 AI for 824222575 SOL
- : -420187000000 AI for 13661258 SOL
- : -16936512164358 AI for 563245272 SOL
- : -35393751621 AI for 1203406 SOL
- : -35144409552 AI for 1195038 SOL
- : -27369843984890 AI for 965562522 SOL
- : -2519643081438 AI for 85965507 SOL
AI / SOL
AI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:30 PM | Sell | $0.052680 | 0.073024 | 6.36M | 0.1923 | $17.04 | 5PcFa...LTEmb |
Mar 15 05:57 PM | Sell | $0.052716 | 0.073069 | 5.40M | 0.1658 | $14.68 | 5hQiK...fwx7f |
Mar 15 05:37 PM | Sell | $0.052789 | 0.073173 | 33.47M | 1.06 | $93.33 | 23wXU...JmuP8 |
Mar 15 03:23 AM | Sell | $0.052767 | 0.073144 | 26.22M | 0.8242 | $72.56 | 4424W...p67Je |
Mar 15 12:07 AM | Sell | $0.052866 | 0.073252 | 420.19K | 0.0137 | $1.20 | 57Tku...MqERA |
Mar 14 11:49 PM | Sell | $0.052928 | 0.073326 | 16.94M | 0.5632 | $49.58 | kSdFL...HgYZq |
Mar 14 11:35 PM | Sell | $0.052994 | 0.073401 | 35.39K | 0.021204 | $0.1060 | 5t2Sa...4P9tQ |
Mar 14 11:31 PM | Sell | $0.052990 | 0.073401 | 35.14K | 0.021196 | $0.1051 | 369Fi...XCuLv |
Mar 14 11:30 PM | Sell | $0.053105 | 0.073528 | 27.37M | 0.9656 | $84.97 | 35bvj...ZFVp9 |
Mar 14 11:26 PM | Sell | $0.052997 | 0.073412 | 2.52M | 0.0860 | $7.55 | 3P6K7...DNjmg |
Mar 14 11:26 PM | Sell | $0.053052 | 0.073476 | 11.42M | 0.3968 | $34.84 | 7AjLT...Yf753 |
Mar 14 11:25 PM | Sell | $0.053224 | 0.073671 | 28.63M | 1.05 | $92.28 | 5Rqfp...LVfWN |
Mar 14 11:25 PM | Sell | $0.053373 | 0.073837 | 3.71M | 0.1424 | $12.52 | 3j1Mg...uVyU8 |
Mar 14 11:24 PM | Sell | $0.053391 | 0.073858 | 37.17K | 0.021434 | $0.1260 | 2Bwag...NTyRU |
Mar 14 11:21 PM | Sell | $0.053391 | 0.073858 | 43.77K | 0.021689 | $0.1484 | 5CNY9...pKxNG |
Mar 14 11:20 PM | Sell | $0.053392 | 0.073858 | 28.76K | 0.021110 | $0.0975 | 3B6sa...gskWB |
Mar 14 11:20 PM | Buy | $0.053434 | 0.073908 | 35.39K | 0.021383 | $0.1215 | 2veQA...3PH5h |
Mar 14 11:20 PM | Buy | $0.053432 | 0.073908 | 35.14K | 0.021374 | $0.1206 | 3vdEu...7uepn |
Mar 14 11:20 PM | Sell | $0.053425 | 0.073899 | 7.55M | 0.2943 | $25.85 | 2jzFC...VD4he |
Mar 14 11:20 PM | Sell | $0.053462 | 0.073941 | 33.51K | 0.021321 | $0.1160 | Pk5zG...XK7Fw |