SOL/SPL Pool
The live SOL/SPL price today is $84.38, with a 24-hour trading volume of $23.65K. This pair has changed 1.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.38
- 24h Volume
- $23.65K
- 24h Buy Volume
- $12.32K
- 24h Sell Volume
- $11.33K
- Liquidity
- No data
- 24h Transactions
- 650
- 24h Buys
- 317
- 24h Sells
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 95583780 SOL for -3406900669145 SPL
- : 337629899 SOL for -11862889270551 SPL
- : 72515454 SOL for -2513635648071 SPL
- : 7585995 SOL for -262266542647 SPL
- : 7589768 SOL for -262266542647 SPL
- : 925258206 SOL for -31024216529933 SPL
- : 6680666 SOL for -217368667880 SPL
- : 242989412 SOL for -7843870925332 SPL
- : 338172702 SOL for -10718434461516 SPL
- : 275540193 SOL for -8567422409880 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:34 AM | Buy | $84.38 | 35.64M | 0.0956 | 3.41M | $8.07 | 5ELFt...KRbLP |
Mar 9 09:16 AM | Buy | $83.88 | 35.14M | 0.3376 | 11.86M | $28.32 | 38wfy...7XATh |
Mar 9 08:56 AM | Buy | $83.78 | 34.66M | 0.0725 | 2.51M | $6.08 | 4Q6Yc...1cbkH |
Mar 9 08:37 AM | Buy | $83.71 | 34.57M | 0.027586 | 262.27K | $0.6350 | 63eys...b5Uys |
Mar 9 08:36 AM | Buy | $83.73 | 34.56M | 0.027590 | 262.27K | $0.6355 | 4EgcY...f9274 |
Mar 9 08:34 AM | Buy | $83.80 | 33.53M | 0.9253 | 31.02M | $77.54 | 5gvE7...jDxgM |
Mar 9 08:32 AM | Buy | $83.75 | 32.54M | 0.026681 | 217.37K | $0.5595 | ZZJYm...XyySy |
Mar 9 08:31 AM | Buy | $83.71 | 32.28M | 0.2430 | 7.84M | $20.34 | KwiDG...zyNdv |
Mar 9 08:30 AM | Buy | $83.73 | 31.70M | 0.3382 | 10.72M | $28.32 | 3XeDa...XHy4R |
Mar 9 08:29 AM | Buy | $83.80 | 31.09M | 0.2755 | 8.57M | $23.09 | HQdDU...9UrUt |
Mar 9 08:23 AM | Buy | $83.53 | 30.80M | 0.0304 | 936.43K | $2.54 | UKNTL...V72c3 |
Mar 9 08:22 AM | Sell | $83.60 | 31.73M | 0.9778 | 31.02M | $81.74 | 4XE34...e3GYd |
Mar 9 08:22 AM | Sell | $83.51 | 32.88M | 0.1500 | 4.93M | $12.53 | 24L5J...orVRV |
Mar 9 08:22 AM | Sell | $83.51 | 33.14M | 0.1000 | 3.31M | $8.35 | 4GiP9...HTwfd |
Mar 9 08:22 AM | Buy | $83.51 | 33.13M | 0.1098 | 3.64M | $9.17 | 61rGK...jhm4o |
Mar 9 08:22 AM | Buy | $83.40 | 32.91M | 0.0985 | 3.24M | $8.22 | 5522E...WBErL |
Mar 9 08:21 AM | Sell | $83.32 | 32.91M | 0.1000 | 3.29M | $8.33 | MKeMv...uFh5Q |
Mar 9 08:21 AM | Buy | $83.29 | 33.00M | 0.0141 | 464.69K | $1.17 | 4qaZW...QuUvm |
Mar 9 08:21 AM | Buy | $83.31 | 32.92M | 0.0625 | 2.06M | $5.21 | 56BMY...88tW1 |
Mar 9 08:21 AM | Buy | $83.31 | 32.78M | 0.0692 | 2.27M | $5.77 | aYjTj...9Skob |
