OIIAOIIA/SOL Pool
The live OIIAOIIA/SOL price today is $0.035896, with a 24-hour trading volume of $3.21. This pair has changed -0.93% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035896
- 24h Volume
- $3.21
- 24h Buy Volume
- $0.8928
- 24h Sell Volume
- $2.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.93%
Tokens in this pool
spinning cat (OIIAOIIA) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -1463796242 OIIAOIIA for 10117985 SOL
- : -1599916506 OIIAOIIA for 11148225 SOL
- : 1453941726 OIIAOIIA for -10192934 SOL
- : -818829986 OIIAOIIA for 5724414 SOL
- : -3070188814 OIIAOIIA for 21740058 SOL
- : -2405754105 OIIAOIIA for 17285294 SOL
- : 6180208751 OIIAOIIA for -43361383 SOL
- : -2754383368 OIIAOIIA for 18716560 SOL
- : -4815957422 OIIAOIIA for 33450635 SOL
- : -2707518616 OIIAOIIA for 19182682 SOL
OIIAOIIA / SOL
OIIAOIIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIIAOIIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:09 AM | Sell | $0.035896 | 0.056913 | 1.46K | 0.0101 | $0.8630 | 4xAq5...oN6RU |
Mar 11 05:38 PM | Sell | $0.036053 | 0.056969 | 1.60K | 0.0111 | $0.9684 | 4GnbR...GB5zH |
Mar 11 05:27 PM | Buy | $0.036141 | 0.057011 | 1.45K | 0.0102 | $0.8928 | 4J4h2...aWDMu |
Mar 11 03:35 PM | Sell | $0.035952 | 0.056991 | 818.83 | 0.025725 | $0.4873 | 2tPQT...Zsjay |
Mar 11 09:43 AM | Sell | $0.036039 | 0.057082 | 3.07K | 0.0217 | $1.85 | 5uPXT...cuc65 |
Mar 11 09:43 AM | Sell | $0.036133 | 0.057185 | 2.41K | 0.0173 | $1.48 | pwn3R...3zn6A |
Mar 10 11:53 PM | Buy | $0.036019 | 0.057017 | 6.18K | 0.0434 | $3.72 | 2CYMv...uxA2S |
Mar 10 05:44 PM | Sell | $0.035972 | 0.056796 | 2.75K | 0.0187 | $1.64 | 61hHY...oiMBg |
Mar 10 04:27 PM | Sell | $0.036137 | 0.056946 | 4.82K | 0.0335 | $2.96 | 5QxhR...XLacZ |
Mar 10 03:17 PM | Sell | $0.036216 | 0.057085 | 2.71K | 0.0192 | $1.68 | 21Fqj...GQ1Ha |
Mar 10 03:17 PM | Sell | $0.036294 | 0.057188 | 2.70K | 0.0194 | $1.70 | 5u135...AHYey |
Mar 10 03:15 PM | Sell | $0.036369 | 0.057294 | 2.72K | 0.0198 | $1.73 | 4gqAm...qo5e9 |
Mar 10 03:13 PM | Sell | $0.036485 | 0.057403 | 2.82K | 0.0209 | $1.83 | 3TXcH...mK4uW |
Mar 10 03:11 PM | Sell | $0.036564 | 0.057463 | 170.52 | 0.021273 | $0.1119 | ApjHd...PKH5n |
Mar 10 03:11 PM | Sell | $0.036716 | 0.057636 | 8.11K | 0.0619 | $5.44 | 5xjrJ...9qzSz |
Mar 10 11:20 AM | Buy | $0.036783 | 0.057815 | 699.80 | 0.025469 | $0.4746 | 4jFzN...FkPeU |
Mar 10 07:10 AM | Buy | $0.036745 | 0.057799 | 19.88 | 0.031551 | $0.0134 | k7pkw...iBjsH |
Mar 10 07:10 AM | Buy | $0.036685 | 0.057730 | 3.18K | 0.0246 | $2.13 | 5Eitk...VWoC3 |
Mar 10 07:04 AM | Buy | $0.036570 | 0.057617 | 2.17K | 0.0166 | $1.43 | 3Bfe4...jvftY |
Mar 10 06:57 AM | Sell | $0.036609 | 0.057660 | 6.39K | 0.0489 | $4.22 | 2vqng...TPJs6 |