SPL/SOL Pool
The live SPL/SOL price today is $0.031413, with a 24-hour trading volume of $231.18. This pair has changed 2.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031413
- 24h Volume
- $231.18
- 24h Buy Volume
- $156.81
- 24h Sell Volume
- $74.37
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.39%
- 24 Hours
- 2.64%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -486420906781 SPL for 781712737 SOL
- : 486420906781 SPL for -792381600 SOL
- : 614248909688 SPL for -990608008 SOL
- : -6176104 SPL for 9770 SOL
- : -41025254244 SPL for 64930890 SOL
- : -369037753954 SPL for 586255803 SOL
- : -21012342308 SPL for 33487717 SOL
- : 369037753954 SPL for -594286200 SOL
- : 620697224059 SPL for -990608008 SOL
- : -497058356976 SPL for 781712814 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:31 AM | Sell | $0.031413 | 0.051608 | 486.42K | 0.7817 | $68.72 | BQRss...gFeRW |
Mar 15 03:28 AM | Buy | $0.031433 | 0.051630 | 486.42K | 0.7924 | $69.69 | zPuH5...Qkzfg |
Mar 15 03:28 AM | Buy | $0.031419 | 0.051613 | 614.25K | 0.9906 | $87.12 | dUuVg...2wCBS |
Mar 14 09:41 PM | Sell | $0.031378 | 0.051582 | 6.18 | 0.059770 | $0.038510 | hjncz...nhT5F |
Mar 14 05:36 PM | Sell | $0.031377 | 0.051583 | 41.03K | 0.0649 | $5.65 | 3hjSB...GhswH |
Mar 13 11:55 PM | Sell | $0.031400 | 0.051589 | 369.04K | 0.5863 | $51.65 | 4jNCW...GarB5 |
Mar 13 11:51 PM | Sell | $0.031405 | 0.051594 | 21.01K | 0.0335 | $2.95 | 3EnMX...BbFiU |
Mar 13 11:51 PM | Buy | $0.031420 | 0.051611 | 369.04K | 0.5943 | $52.37 | 2TaW3...AAzzb |
Mar 13 11:51 PM | Buy | $0.031407 | 0.051596 | 620.70K | 0.9906 | $87.30 | 3Ddfz...EWeaW |
Mar 13 01:30 AM | Sell | $0.031422 | 0.051573 | 497.06K | 0.7817 | $70.65 | 5U4oX...kwfiA |
Mar 13 01:27 AM | Buy | $0.031436 | 0.051595 | 497.06K | 0.7924 | $71.34 | 5mJTE...y8KY6 |
Mar 13 01:27 AM | Buy | $0.031421 | 0.051579 | 627.75K | 0.9906 | $89.19 | E1kEU...dHbv2 |
Mar 12 04:20 AM | Sell | $0.031303 | 0.051529 | 15.63K | 0.0239 | $2.04 | 3mH1K...73pYV |
Mar 11 11:11 PM | Buy | $0.031342 | 0.051541 | 642.99K | 0.9906 | $86.26 | 4XTLA...aYdVV |
Mar 11 05:54 PM | Sell | $0.031319 | 0.051512 | 3.14K | 0.024744 | $0.4139 | 4hbjC...d8DFU |
Mar 11 05:54 PM | Buy | $0.031337 | 0.051532 | 3.14K | 0.024809 | $0.4196 | 4hbjC...d8DFU |
Mar 11 05:51 PM | Sell | $0.031322 | 0.051512 | 1.63K | 0.022465 | $0.2154 | 5AW7D...dSWRM |
Mar 11 05:51 PM | Buy | $0.031340 | 0.051532 | 1.63K | 0.022499 | $0.2184 | 5AW7D...dSWRM |
Mar 11 05:26 PM | Sell | $0.031323 | 0.051512 | 2.48K | 0.023749 | $0.3281 | 2ssYD...taEiz |
Mar 11 05:26 PM | Buy | $0.031341 | 0.051532 | 2.48K | 0.023801 | $0.3326 | 2ssYD...taEiz |