SOL/COMP Pool
The live SOL/COMP price today is $88.08, with a 24-hour trading volume of $12.67K. This pair has changed 0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $12.67K
- 24h Buy Volume
- $5.88K
- 24h Sell Volume
- $6.79K
- Liquidity
- No data
- 24h Transactions
- 599
- 24h Buys
- 391
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) Comp (COMP)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -197277286 SOL for 1836594142754 COMP
- : -343959361 SOL for 3220346327096 COMP
- : 11910921 SOL for -112523324128 COMP
- : -443093954 SOL for 4181876157873 COMP
- : -554418030 SOL for 5287891054466 COMP
- : 402063078 SOL for -3862095823158 COMP
- : 563538993 SOL for -5358161949060 COMP
- : 4968070 SOL for -46954432401 COMP
- : 194236060 SOL for -1831926765977 COMP
- : 2885971 SOL for -27162596462 COMP
SOL / COMP
SOL/COMP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COMP) | SOL | COMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:05 AM | Sell | $88.08 | 9.31M | 0.1973 | 1.84M | $17.38 | 2bVMp...UapPH |
Mar 15 12:05 AM | Sell | $88.08 | 9.36M | 0.3440 | 3.22M | $30.30 | 4oWr8...uXHSr |
Mar 15 12:05 AM | Buy | $88.08 | 9.45M | 0.0119 | 112.52K | $1.05 | 4ceiw...4VgME |
Mar 15 12:05 AM | Sell | $88.08 | 9.44M | 0.4431 | 4.18M | $39.03 | 2tCYP...W4PQw |
Mar 15 12:05 AM | Sell | $88.08 | 9.54M | 0.5544 | 5.29M | $48.84 | 2YqMv...CqXfc |
Mar 15 12:05 AM | Buy | $88.08 | 9.61M | 0.4021 | 3.86M | $35.42 | RBKis...2gpi2 |
Mar 15 12:05 AM | Buy | $88.08 | 9.51M | 0.5635 | 5.36M | $49.64 | 4zZYz...zZpRm |
Mar 15 12:05 AM | Buy | $88.08 | 9.45M | 0.024969 | 46.95K | $0.4376 | 31u67...W4kPw |
Mar 15 12:05 AM | Buy | $88.08 | 9.43M | 0.1942 | 1.83M | $17.11 | 2P9ua...L3T3s |
Mar 15 12:05 AM | Buy | $88.08 | 9.41M | 0.022886 | 27.16K | $0.2542 | 3NxUm...PmKTZ |
Mar 15 12:05 AM | Sell | $88.07 | 9.39M | 0.3142 | 2.95M | $27.68 | 4CHCS...6zLov |
Mar 15 12:05 AM | Sell | $88.07 | 9.48M | 0.5486 | 5.20M | $48.31 | 473KU...uGYd6 |
Mar 15 12:05 AM | Sell | $88.07 | 9.55M | 0.2152 | 2.06M | $18.95 | 3di5r...Jg6tw |
Mar 15 12:05 AM | Buy | $88.07 | 9.63M | 0.021582 | 15.23K | $0.1393 | 4JZQ5...AiL9w |
Mar 15 12:05 AM | Sell | $88.05 | 9.60M | 0.2000 | 1.92M | $17.61 | 2zc7X...1cL9M |
Mar 15 12:05 AM | Buy | $88.05 | 9.65M | 0.1498 | 1.45M | $13.19 | 3KWwm...LL8nC |
Mar 15 12:05 AM | Buy | $88.05 | 9.55M | 0.8203 | 7.84M | $72.23 | 4mtDz...NUJx2 |
Mar 15 12:05 AM | Buy | $88.05 | 9.47M | 0.021765 | 16.72K | $0.1554 | 2Jd2y...wbdJA |
Mar 15 12:05 AM | Sell | $88.05 | 9.45M | 0.2713 | 2.56M | $23.89 | 55SNb...1pczL |
Mar 15 12:05 AM | Sell | $88.03 | 9.51M | 0.3997 | 3.80M | $35.19 | 4GpEZ...oHRBe |
