OILWAR/SOL Pool
The live OILWAR/SOL price today is $0.052294, with a 24-hour trading volume of $136.70. This pair has changed 9.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052294
- 24h Volume
- $136.70
- 24h Buy Volume
- $102.66
- 24h Sell Volume
- $34.04
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.49%
- 24 Hours
- 9.35%
Tokens in this pool
The Oil War (OILWAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -252129048706 OILWAR for 6596193 SOL
- : 43901999344427 OILWAR for -1105543365 SOL
- : 2224541667191 OILWAR for -53085782 SOL
- : -6848513214859 OILWAR for 162208868 SOL
- : -93533193504 OILWAR for 2232950 SOL
- : -2270059993298 OILWAR for 54340873 SOL
- : -6848513214860 OILWAR for 165668194 SOL
- : -1000000000000 OILWAR for 24410125 SOL
- : -991500000000 OILWAR for 24258483 SOL
- : -991500000000 OILWAR for 24314282 SOL
OILWAR / SOL
OILWAR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILWAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:22 PM | Sell | $0.052294 | 0.072617 | 252.13K | 0.026597 | $0.5783 | 4cwAx...r1uZa |
Mar 15 11:51 AM | Buy | $0.052232 | 0.072519 | 43.90M | 1.11 | $97.96 | 47b6h...u9V6z |
Mar 15 10:04 AM | Buy | $0.052115 | 0.072387 | 2.22M | 0.0531 | $4.70 | 5uKVx...6tun4 |
Mar 14 10:30 PM | Sell | $0.052069 | 0.072369 | 6.85M | 0.1622 | $14.16 | 3tJGD...bfain |
Mar 14 06:12 PM | Sell | $0.052075 | 0.072388 | 93.53K | 0.022233 | $0.1941 | 4eK4r...Ua6x3 |
Mar 14 04:57 PM | Sell | $0.052086 | 0.072394 | 2.27M | 0.0543 | $4.73 | 56iBi...RScnA |
Mar 14 03:47 PM | Sell | $0.052098 | 0.072420 | 6.85M | 0.1657 | $14.37 | 4Unp8...YhGin |
Mar 14 05:56 AM | Sell | $0.052151 | 0.072442 | 1.00M | 0.0244 | $2.15 | 2oMPJ...hbXFN |
Mar 14 12:18 AM | Sell | $0.052159 | 0.072447 | 991.50K | 0.0243 | $2.14 | 2pnWZ...wHTDd |
Mar 13 08:59 PM | Sell | $0.052181 | 0.072453 | 991.50K | 0.0243 | $2.16 | iiR7X...LLZq8 |
Mar 13 03:46 PM | Sell | $0.052206 | 0.072456 | 141.46K | 0.023474 | $0.3120 | rhhPY...cJsUf |
Mar 13 02:38 PM | Buy | $0.052300 | 0.072488 | 141.46K | 0.023519 | $0.3252 | 53Fgq...r6wvS |
Mar 13 02:34 PM | Sell | $0.052273 | 0.072456 | 251.92K | 0.026187 | $0.5726 | 48QEy...2ZMMe |
Mar 13 01:07 PM | Sell | $0.052242 | 0.072457 | 3.85K | 0.049452 | $0.028624 | 5Fkjf...gymXZ |
Mar 13 12:29 PM | Sell | $0.052217 | 0.072457 | 118.32K | 0.022907 | $0.2623 | 382pX...dWzZX |
Mar 13 08:22 AM | Sell | $0.052179 | 0.072458 | 25.95K | 0.036377 | $0.0565 | 3wHyV...W5fSW |
Mar 12 10:10 PM | Sell | $0.052118 | 0.072448 | 1.00M | 0.0245 | $2.12 | 4L4Rs...pDwho |
Mar 12 05:16 PM | Buy | $0.052142 | 0.072473 | 3.12M | 0.0771 | $6.68 | 2vSnQ...VJQki |
Mar 12 04:22 PM | Sell | $0.052114 | 0.072434 | 348.34K | 0.028477 | $0.7362 | 3oR6q...mPHpB |
Mar 12 05:08 AM | Sell | $0.052074 | 0.072435 | 81.70K | 0.021990 | $0.1694 | 4u9Q8...TTewh |