CHITA/SOL Pool
The live CHITA/SOL price today is $0.052953, with a 24-hour trading volume of $2.98K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052953
- 24h Volume
- $2.98K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.68K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 32
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Chita Inu (CHITA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -141235445802146 CHITA for 4914931522 SOL
- : -17445063719778 CHITA for 969548410 SOL
- : -27638792940943 CHITA for 1640307011 SOL
- : -33906975065675 CHITA for 2208715188 SOL
- : -12430439144363 CHITA for 870422022 SOL
- : -7293947679043 CHITA for 527239068 SOL
- : -15888725104443 CHITA for 1193258839 SOL
- : -13909721380307 CHITA for 1098205497 SOL
- : -1385508176114 CHITA for 112275483 SOL
- : 3020048116419 CHITA for -249000000 SOL
CHITA / SOL
CHITA/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHITA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:42 PM | Sell | $0.052953 | 0.073480 | 141.24M | 4.91 | $416.95 | 2cCii...g6rpA |
Mar 9 03:42 PM | Sell | $0.054715 | 0.075558 | 17.45M | 0.9695 | $82.25 | 3Nvyk...nYpMR |
Mar 9 03:42 PM | Sell | $0.055037 | 0.075935 | 27.64M | 1.64 | $139.21 | hFSrh...2jzoP |
Mar 9 03:42 PM | Sell | $0.055529 | 0.076515 | 33.91M | 2.21 | $187.45 | sT9MB...Kvmh3 |
Mar 9 03:42 PM | Sell | $0.055943 | 0.077003 | 12.43M | 0.8704 | $73.87 | 5TxJT...kYc4A |
Mar 9 03:42 PM | Sell | $0.056135 | 0.077229 | 7.29M | 0.5272 | $44.75 | HFj41...QNmyA |
Mar 9 03:42 PM | Sell | $0.056374 | 0.077511 | 15.89M | 1.19 | $101.27 | 3qbEc...C2r2v |
Mar 9 03:42 PM | Sell | $0.056701 | 0.077896 | 13.91M | 1.10 | $93.20 | YPUWq...Cb5Zx |
Mar 9 03:42 PM | Sell | $0.056878 | 0.078104 | 1.39M | 0.1123 | $9.53 | 5aoqE...ifxTA |
Mar 9 03:42 PM | Buy | $0.056998 | 0.078245 | 3.02M | 0.2490 | $21.13 | 3XBcD...mFiui |
Mar 9 03:42 PM | Buy | $0.056948 | 0.078186 | 1.21M | 0.0990 | $8.40 | 2fkxR...5SwVh |
Mar 9 03:42 PM | Buy | $0.056899 | 0.078126 | 3.06M | 0.2490 | $21.14 | ziME8...FikPQ |
Mar 9 03:42 PM | Buy | $0.056842 | 0.078058 | 1.85M | 0.1490 | $12.65 | 22VoS...fuSiw |
Mar 9 03:42 PM | Buy | $0.056716 | 0.077910 | 9.13M | 0.7222 | $61.32 | kKtrk...zzTwd |
Mar 9 03:42 PM | Sell | $0.056485 | 0.077638 | 271.09K | 0.0207 | $1.76 | 45spG...jgJS7 |
Mar 9 03:42 PM | Sell | $0.056528 | 0.077689 | 3.67M | 0.2821 | $23.95 | 4o45w...zsJB8 |
Mar 9 03:42 PM | Sell | $0.056670 | 0.077856 | 9.07M | 0.7124 | $60.48 | 62urB...P84MP |
Mar 9 03:42 PM | Sell | $0.056797 | 0.078006 | 2.07M | 0.1656 | $14.06 | 3BQa6...HZbx6 |
Mar 9 03:42 PM | Sell | $0.056875 | 0.078097 | 4.49M | 0.3637 | $30.88 | PQHQJ...G2DUW |
Mar 9 03:42 PM | Sell | $0.056980 | 0.078220 | 4.27M | 0.3508 | $29.78 | TnxTM...M9ehh |