Shellraiser/SOL Pool
The live Shellraiser/SOL price today is $0.043029, with a 24-hour trading volume of $1.92. This pair has changed 6.74% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043029
- 24h Volume
- $1.92
- 24h Buy Volume
- $0.1238
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.96%
- 24 Hours
- 6.74%
Tokens in this pool
Shellraiser (Shellraiser) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : 4088937750 Shellraiser for -1304886 SOL
- : -3937619013 Shellraiser for 1282336 SOL
- : -524284107 Shellraiser for 170249 SOL
- : -13465633243 Shellraiser for 4299921 SOL
- : -16198962938 Shellraiser for 5000260 SOL
- : -1635875846 Shellraiser for 495750 SOL
- : -7695540186 Shellraiser for 2306983 SOL
- : -17142059555 Shellraiser for 5000254 SOL
- : -17764890779 Shellraiser for 5000249 SOL
- : 10000000000 Shellraiser for -2734662 SOL
Shellraiser / SOL
Shellraiser/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Shellraiser | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:20 AM | Buy | $0.043029 | 0.063192 | 4.09K | 0.021305 | $0.1238 | 4mctT...2vQZK |
Mar 17 03:08 AM | Sell | $0.043094 | 0.063257 | 3.94K | 0.021283 | $0.1218 | 2CyLE...fRghX |
Mar 16 11:31 PM | Sell | $0.043121 | 0.063248 | 524.28 | 0.031703 | $0.0164 | 33dxU...htFWY |
Mar 16 10:48 PM | Sell | $0.043091 | 0.063194 | 13.47K | 0.024300 | $0.4161 | 5pZVu...s7jUv |
Mar 16 10:30 PM | Sell | $0.042979 | 0.063087 | 16.20K | 0.025001 | $0.4825 | LfdeE...mqUys |
Mar 16 10:22 PM | Sell | $0.042933 | 0.063031 | 1.64K | 0.034958 | $0.0480 | 2PDou...sNpx7 |
Mar 16 10:15 PM | Sell | $0.042917 | 0.062998 | 7.70K | 0.022307 | $0.2244 | 2L8H1...usoE9 |
Mar 16 10:13 PM | Sell | $0.042838 | 0.062917 | 17.14K | 0.025001 | $0.4864 | 3Lb5R...3pY6t |
Mar 15 09:56 AM | Sell | $0.042494 | 0.062815 | 17.76K | 0.025001 | $0.4430 | 313ZF...5jgWd |
Mar 14 04:07 AM | Buy | $0.042421 | 0.062735 | 10.00K | 0.022735 | $0.2420 | 5nHbK...DeDfL |
Mar 13 09:07 PM | Buy | $0.042485 | 0.062789 | 9.82K | 0.022739 | $0.2440 | 3gexS...uBy3a |
Mar 13 08:50 PM | Buy | $0.042529 | 0.062846 | 9.65K | 0.022747 | $0.2441 | 64Prv...pwtvv |
Mar 13 05:23 PM | Buy | $0.042596 | 0.062891 | 5.04K | 0.021458 | $0.1309 | 5YW3r...KGNt7 |
Mar 13 05:18 PM | Sell | $0.042652 | 0.062950 | 5.00K | 0.021476 | $0.1326 | 2yf3c...5bVxR |
Mar 13 01:09 PM | Buy | $0.042645 | 0.062904 | 9.42K | 0.022736 | $0.2492 | 2nJhD...Q7YCF |
Mar 13 11:13 AM | Sell | $0.042690 | 0.062984 | 32.69 | 0.059751 | $0.038790 | 41f11...auFD3 |
Mar 13 11:13 AM | Sell | $0.042628 | 0.062915 | 25.43K | 0.027413 | $0.6682 | 5x25h...61df9 |
Mar 13 10:30 AM | Buy | $0.042524 | 0.062811 | 11.50K | 0.023233 | $0.2902 | 5baNk...p9dQK |
Mar 13 08:14 AM | Buy | $0.042554 | 0.062888 | 14.23K | 0.024111 | $0.3634 | 4qYwT...qXY5H |
Mar 12 11:30 PM | Buy | $0.042597 | 0.062988 | 17.24K | 0.025152 | $0.4477 | 25hHh...Aiyum |