DGNT/SOL Pool
The live DGNT/SOL price today is $0.0202, with a 24-hour trading volume of $5.51. This pair has changed 23.67K% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0202
- 24h Volume
- $5.51
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $4.44
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.67K%
Tokens in this pool
Dignity Token (DGNT) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -277780 DGNT for 65729 SOL
- : -26293 DGNT for 10081 SOL
- : 121295 DGNT for -40000 SOL
- : 275680 DGNT for -50000 SOL
- : 8827244 DGNT for -100000 SOL
- : -9744011 DGNT for 1519292 SOL
- : 2100 DGNT for -50000 SOL
- : 4653 DGNT for -100000 SOL
- : -21512 DGNT for 609075 SOL
- : 47805 DGNT for -1000000 SOL
DGNT / SOL
DGNT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DGNT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:24 AM | Sell | $0.0202 | 0.032367 | 0.2778 | 0.046573 | $0.025615 | AFWMs...5Xmvk |
Mar 12 02:45 AM | Sell | $0.0328 | 0.033835 | 0.0263 | 0.041009 | $0.038634 | 21PiG...VMufb |
Mar 12 02:03 AM | Buy | $0.0284 | 0.033298 | 0.1213 | 0.044000 | $0.023442 | 5xHDR...Hvfxy |
Mar 12 02:02 AM | Buy | $0.0156 | 0.031814 | 0.2757 | 0.045000 | $0.024298 | 5PcF3...aeqFY |
Mar 12 02:02 AM | Buy | $0.039736 | 0.041133 | 8.83 | 0.031000 | $0.028595 | 3Fz6R...tXnHK |
Mar 12 02:02 AM | Sell | $0.0134 | 0.031560 | 9.74 | 0.021520 | $0.1306 | 3gq9E...gsqcK |
Mar 12 02:02 AM | Buy | $2.05 | 0.0238 | 0.022100 | 0.045000 | $0.024299 | 2qRZy...Z86jH |
Mar 12 02:02 AM | Buy | $1.85 | 0.0215 | 0.024653 | 0.031000 | $0.028597 | 2VMcX...pemLN |
Mar 12 02:02 AM | Sell | $2.43 | 0.0283 | 0.0215 | 0.036091 | $0.0524 | 4Qm3Y...NkkpH |
Mar 12 02:02 AM | Buy | $1.80 | 0.0209 | 0.0478 | 0.021000 | $0.0860 | Du7fJ...VVsRG |
Mar 12 02:02 AM | Buy | $0.028823 | 0.031027 | 9.74 | 0.021000 | $0.0860 | 3doef...D6B2S |
Mar 12 01:21 AM | Buy | $0.048643 | 0.051002 | 9.99K | 0.0100 | $0.8633 | 2Lbun...Cx32a |
Mar 12 01:19 AM | Sell | $0.048504 | 0.069851 | 50.00K | 0.0493 | $4.25 | 3CmVb...RSAMH |