atoms/SOL Pool
The live atoms/SOL price today is $0.091713, with a 24-hour trading volume of $0.0927. This pair has changed -57.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091713
- 24h Volume
- $0.0927
- 24h Buy Volume
- $0.0131
- 24h Sell Volume
- $0.0796
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.91%
Tokens in this pool
a new age (atoms) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -364721260034806 atoms for 711626 SOL
- : -26404900199108 atoms for 105445 SOL
- : -12222290680479 atoms for 54024 SOL
- : -8096050037808 atoms for 37843 SOL
- : 10754062829495 atoms for -50000 SOL
- : 23601378328437 atoms for -100000 SOL
- : -88757017867458 atoms for 317518 SOL
- : 2259766207515 atoms for -10000 SOL
- : -166285648491728 atoms for 1329176 SOL
- : 102920058802403 atoms for -995000 SOL
atoms / SOL
atoms/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | atoms | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:19 PM | Sell | $0.091713 | 0.0111952 | 364.72M | 0.037117 | $0.0625 | 434Pq...gmofd |
Mar 14 06:10 PM | Sell | $0.093472 | 0.0113994 | 26.40M | 0.031055 | $0.029167 | g1Z3P...exdMm |
Mar 14 05:03 PM | Sell | $0.093849 | 0.0114421 | 12.22M | 0.045403 | $0.024704 | 2ugKH...ifiKE |
Mar 14 12:23 PM | Sell | $0.094070 | 0.0114675 | 8.10M | 0.043785 | $0.023295 | 5rpwE...t5sn1 |
Mar 14 12:23 PM | Buy | $0.094048 | 0.0114650 | 10.75M | 0.045000 | $0.024353 | 2KXMt...9Eudc |
Mar 14 12:23 PM | Buy | $0.093689 | 0.0114238 | 23.60M | 0.031000 | $0.028705 | 3s5Zd...bXsX8 |
Mar 14 03:57 AM | Sell | $0.093163 | 0.0113578 | 88.76M | 0.033176 | $0.0281 | 3PXxk...MJeoc |
Mar 13 10:30 PM | Buy | $0.093889 | 0.0114426 | 2.26M | 0.041000 | $0.038788 | 5iBPL...PNyAy |
Mar 13 10:30 PM | Sell | $0.097024 | 0.0117994 | 166.29M | 0.021330 | $0.1168 | 58VhD...gZ9jn |
Mar 13 09:50 PM | Buy | $0.098578 | 0.0119668 | 102.92M | 0.039950 | $0.0883 | 2wGrK...C1jcY |
Mar 13 09:47 PM | Buy | $0.094821 | 0.0115435 | 54.65M | 0.032970 | $0.0263 | 4bkuy...pUNNf |
Mar 13 09:47 PM | Buy | $0.094063 | 0.0114581 | 2.18M | 0.041000 | $0.038869 | Lk2Yz...8PZJN |
Mar 13 09:47 PM | Sell | $0.094062 | 0.0114580 | 2.80M | 0.041284 | $0.021139 | 2XkT1...yshRf |
Mar 13 09:47 PM | Sell | $0.094110 | 0.0114634 | 1.47M | 0.056803 | $0.036034 | 5iTTr...3c6RE |
Mar 13 09:47 PM | Buy | $0.094121 | 0.0114646 | 1.28M | 0.055946 | $0.035274 | 4UTXR...RFJkT |
Mar 13 09:47 PM | Sell | $0.086676 | 0.0107527 | 337.41M | 0.0254 | $2.25 | 4msau...RtfkS |
Mar 13 09:47 PM | Buy | $0.088885 | 0.091002 | 248.31M | 0.0249 | $2.21 | 2RMkn...oKvZY |
Mar 13 09:47 PM | Buy | $0.097113 | 0.0118021 | 4.99M | 0.044000 | $0.023548 | 3YNCL...bTREY |
Mar 13 09:47 PM | Buy | $0.093763 | 0.0114243 | 235.69M | 0.021000 | $0.0887 | 9YY3x...hsaMH |
Mar 13 09:47 PM | Sell | $0.095016 | 0.0115656 | 305.17M | 0.021726 | $0.1531 | 4uECb...NRcrC |