SOL/SPL Pool
The live SOL/SPL price today is $81.64, with a 24-hour trading volume of $8.17K. This pair has changed -0.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.64
- 24h Volume
- $8.17K
- 24h Buy Volume
- $5.60
- 24h Sell Volume
- $8.17K
- Liquidity
- No data
- 24h Transactions
- 681
- 24h Buys
- 13
- 24h Sells
- 668
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12977 SOL for -86369 SPL
- : 986969 SOL for -70665 SPL
- : -1000000 SOL for 157034 SPL
- : -65470 SOL for 960444 SPL
- : -53813 SOL for 789437 SPL
- : -78950 SOL for 1158198 SPL
- : -36423 SOL for 534325 SPL
- : -43343 SOL for 635843 SPL
- : -52597 SOL for 771600 SPL
- : -61042 SOL for 895489 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:55 PM | Buy | $81.64 | 6.66K | 0.041298 | 0.0864 | $0.021060 | S5Und...SXwXY |
Mar 8 11:11 PM | Buy | $81.99 | 71.60 | 0.039870 | 0.0707 | $0.0809 | 2Tqe8...JxPnt |
Mar 8 11:11 PM | Sell | $81.99 | 157.03 | 0.021000 | 0.1570 | $0.0820 | Amjje...mp2vf |
Mar 8 11:11 PM | Sell | $81.99 | 14.67K | 0.046547 | 0.9604 | $0.025369 | w7mdA...6C71a |
Mar 8 11:11 PM | Sell | $81.99 | 14.67K | 0.045382 | 0.7894 | $0.024413 | 27HHt...inFLC |
Mar 8 11:11 PM | Sell | $81.99 | 14.67K | 0.047895 | 1.16 | $0.026474 | 5Sut5...2wXMC |
Mar 8 11:11 PM | Sell | $81.99 | 14.67K | 0.043643 | 0.5343 | $0.022987 | 3Fhwv...bZCjJ |
Mar 8 11:11 PM | Sell | $81.96 | 14.67K | 0.044335 | 0.6358 | $0.023553 | 3SZna...DpkqX |
Mar 8 11:11 PM | Sell | $81.96 | 14.67K | 0.045260 | 0.7716 | $0.024311 | 5a1tT...vhhTx |
Mar 8 11:11 PM | Sell | $81.96 | 14.67K | 0.046105 | 0.8955 | $0.025003 | 2zNNg...jHpcQ |
Mar 8 11:11 PM | Sell | $81.96 | 14.67K | 0.042708 | 0.3973 | $0.022220 | 4RGus...E6W88 |
Mar 8 11:11 PM | Sell | $81.96 | 14.67K | 0.043326 | 0.4878 | $0.022726 | 4YSrq...AsPLe |
Mar 8 11:11 PM | Sell | $81.96 | 14.67K | 0.046286 | 0.9221 | $0.025152 | gXN7Z...rpKNM |
Mar 8 11:11 PM | Sell | $81.96 | 14.67K | 0.042172 | 0.3186 | $0.021781 | 4zsd3...txvJn |
Mar 8 11:11 PM | Sell | $81.92 | 14.67K | 0.042900 | 0.4253 | $0.022376 | 529EX...95uqH |
Mar 8 11:11 PM | Sell | $81.92 | 14.67K | 0.045689 | 0.8345 | $0.024661 | 28qcn...UCfiV |
Mar 8 11:11 PM | Sell | $81.92 | 14.68K | 0.0902 | 1.32K | $7.39 | 2eZ1z...WLvkJ |
Mar 8 11:11 PM | Sell | $81.92 | 14.69K | 0.0174 | 255.19 | $1.42 | 2jBVa...9gVcF |
Mar 8 11:11 PM | Sell | $81.92 | 14.70K | 0.1302 | 1.91K | $10.66 | 3ATfF...f1sri |
Mar 8 11:11 PM | Sell | $81.92 | 14.71K | 0.0798 | 1.17K | $6.54 | 5BNJp...4r759 |
