SOL/C0IN Pool
The live SOL/C0IN price today is $82.00, with a 24-hour trading volume of $13.33. This pair has changed -0.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.00
- 24h Volume
- $13.33
- 24h Buy Volume
- $2.57
- 24h Sell Volume
- $10.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) XMoney (C0IN)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -78800202 SOL for 1004459088 C0IN
- : 31190762 SOL for -400059723 C0IN
- : -28092427 SOL for 358326189 C0IN
- : -24078409 SOL for 307362852 C0IN
- : -5188042 SOL for 66254408 C0IN
- : -11000000000 SOL for 167677075829 C0IN
- : -150000000000 SOL for 4876277103754 C0IN
- : -50000000000 SOL for 3943940966936 C0IN
- : -50000000000 SOL for 8314549393070 C0IN
- : -100000000000 SOL for 38752787856898 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:47 PM | Sell | $82.00 | 12.75K | 0.0788 | 1.00K | $6.46 | 3qCuQ...WXWmS |
Mar 8 02:33 PM | Buy | $82.29 | 12.83K | 0.0312 | 400.06 | $2.57 | 36wgr...ewnnb |
Mar 8 12:50 PM | Sell | $82.31 | 12.76K | 0.0281 | 358.33 | $2.31 | 4C1Zi...9TUT6 |
Mar 8 12:24 PM | Sell | $82.42 | 12.77K | 0.0241 | 307.36 | $1.98 | 2F1gb...YAX1W |
Mar 8 09:13 AM | Sell | $82.91 | 12.77K | 0.025189 | 66.25 | $0.4301 | 3ixR7...MZVRG |
Mar 8 08:30 AM | Sell | $82.70 | 15.24K | 11.00 | 167.68K | $909.73 | 4d3Xk...jmbSL |
Mar 8 08:29 AM | Sell | $82.71 | 32.51K | 150.00 | 4.88M | $12.41K | Ds7qp...sNSir |
Mar 8 08:29 AM | Sell | $82.71 | 78.88K | 50.00 | 3.94M | $4.14K | 3WQ3f...YtQUg |
Mar 8 08:29 AM | Sell | $82.71 | 166.29K | 50.00 | 8.31M | $4.14K | FR2Lv...1of4r |
Mar 8 08:27 AM | Sell | $82.68 | 387.53K | 100.00 | 38.75M | $8.27K | kisvw...ouotX |
Mar 8 08:27 AM | Sell | $82.68 | 774.41K | 50.00 | 38.72M | $4.13K | 4Ht4W...UEus9 |
Mar 8 08:27 AM | Sell | $82.68 | 1.55M | 50.00 | 77.34M | $4.13K | cDGYp...HPz8Y |
Mar 8 08:21 AM | Buy | $82.74 | 388.05K | 500.00 | 194.02M | $41.37K | 4Ncoh...hPjYc |
Mar 8 08:21 AM | Sell | $82.74 | 381.15K | 500.00 | 190.58M | $41.37K | 4Ncoh...hPjYc |
Mar 8 08:21 AM | Buy | $82.74 | 382.46K | 500.00 | 191.23M | $41.37K | C85WT...uNppz |
Mar 8 08:21 AM | Sell | $82.74 | 375.67K | 500.00 | 187.83M | $41.37K | C85WT...uNppz |
Mar 8 08:21 AM | Buy | $82.74 | 376.95K | 500.00 | 188.48M | $41.37K | 57Gfu...aUwDu |
Mar 8 08:21 AM | Sell | $82.74 | 370.26K | 500.00 | 185.13M | $41.37K | 57Gfu...aUwDu |
Mar 8 08:21 AM | Buy | $82.74 | 371.52K | 500.00 | 185.76M | $41.37K | rzK7z...mP6VB |
Mar 8 08:21 AM | Sell | $82.74 | 364.92K | 500.00 | 182.46M | $41.37K | rzK7z...mP6VB |
