SOL/SPL Pool
The live SOL/SPL price today is $81.84, with a 24-hour trading volume of $3.41K. This pair has changed -0.27% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.84
- 24h Volume
- $3.41K
- 24h Buy Volume
- $0.3286
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 288
- 24h Buys
- 3
- 24h Sells
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 12642 SOL for -88725 SPL
- : 987305 SOL for -72593 SPL
- : -1000000 SOL for 161318 SPL
- : -32626 SOL for 504875 SPL
- : -89646 SOL for 1387243 SPL
- : -79285 SOL for 1226911 SPL
- : -24422 SOL for 377922 SPL
- : -68120 SOL for 1054137 SPL
- : -71548 SOL for 1107185 SPL
- : -77039 SOL for 1192158 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:22 PM | Buy | $81.84 | 7.02K | 0.041265 | 0.0887 | $0.021035 | 3CmKJ...Ls3jW |
Mar 8 03:39 PM | Buy | $82.06 | 73.53 | 0.039874 | 0.0726 | $0.0810 | We5JH...VZsLB |
Mar 8 03:39 PM | Sell | $82.06 | 161.32 | 0.021000 | 0.1613 | $0.0821 | 5WpJu...bmaQ8 |
Mar 8 03:39 PM | Sell | $82.06 | 15.47K | 0.043263 | 0.5049 | $0.022678 | 5C9Lg...98J2L |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.048965 | 1.39 | $0.027357 | 3qvFy...oMfCo |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.047929 | 1.23 | $0.026506 | 4ADD7...Dedrv |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.042443 | 0.3779 | $0.022004 | 5SrSP...Fxa7A |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.046812 | 1.05 | $0.025590 | 3eziG...GCk1s |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.047155 | 1.11 | $0.025871 | 2X4gm...eWo6N |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.047704 | 1.19 | $0.026322 | 9zqb3...9mUC6 |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.044065 | 0.6289 | $0.023336 | AvM6H...zJTic |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.046973 | 1.08 | $0.025722 | 5iYMv...cnz6p |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.048585 | 1.33 | $0.027045 | 3KW8i...LMgV9 |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.047358 | 1.14 | $0.026038 | 4AaGt...EVDYf |
Mar 8 03:38 PM | Sell | $82.06 | 15.47K | 0.046198 | 0.9590 | $0.025086 | 3Z5Cn...bQMLk |
Mar 8 03:38 PM | Sell | $82.07 | 15.48K | 0.0793 | 1.23K | $6.51 | 3pKMb...BZBEv |
Mar 8 03:38 PM | Sell | $82.07 | 15.49K | 0.0642 | 995.09 | $5.27 | 4t9Qw...npJAo |
Mar 8 03:38 PM | Sell | $82.07 | 15.50K | 0.0462 | 716.56 | $3.79 | TZGWV...qNjm4 |
Mar 8 03:38 PM | Sell | $82.07 | 15.53K | 0.2220 | 3.45K | $18.22 | 286Cu...5x8tA |
Mar 8 03:38 PM | Sell | $82.07 | 15.56K | 0.1159 | 1.80K | $9.51 | 18qpS...RiUQ1 |
