A-Bao/SOL Pool
The live A-Bao/SOL price today is $0.023037, with a 24-hour trading volume of $0.1339. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023037
- 24h Volume
- $0.1339
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1339
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
阿宝 (A-Bao) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -44103481 A-Bao for 1539678 SOL
- : -122321208 A-Bao for 127027 SOL
- : 3396 A-Bao for -10000 SOL
- : 1641756 A-Bao for -5000000 SOL
- : 1645444 A-Bao for -5000000 SOL
- : 1583519 A-Bao for -5000000 SOL
- : 3162 A-Bao for -10000 SOL
- : 2911755 A-Bao for -10000000 SOL
- : 3194407 A-Bao for -12000000 SOL
- : 10586 A-Bao for -40000 SOL
A-Bao / SOL
A-Bao/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | A-Bao | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:45 PM | Sell | $0.023037 | 0.043492 | 44.10 | 0.021540 | $0.1339 | GPGhJ...LhaJY |
Mar 13 05:10 PM | Sell | $0.049329 | 0.051039 | 122.32 | 0.031271 | $0.0114 | 3w43d...iX8JK |
Mar 13 04:59 PM | Buy | $0.2641 | 0.022945 | 0.023396 | 0.041000 | $0.038970 | 6uaPa...6ST52 |
Mar 13 04:57 PM | Buy | $0.2733 | 0.023046 | 1.64 | 0.025000 | $0.4486 | 37CUP...9o9NJ |
Mar 13 04:57 PM | Buy | $0.2726 | 0.023039 | 1.65 | 0.025000 | $0.4486 | 4JbwR...DwCfH |
Mar 13 04:56 PM | Buy | $0.2832 | 0.023158 | 1.58 | 0.025000 | $0.4485 | 3JgEG...BYXSM |
Mar 13 04:56 PM | Buy | $0.2837 | 0.023163 | 0.023162 | 0.041000 | $0.038970 | 3o3Jq...K5yfm |
Mar 13 04:54 PM | Buy | $0.3085 | 0.023435 | 2.91 | 0.0100 | $0.8981 | 2d7BC...o8ErY |
Mar 13 04:53 PM | Buy | $0.3374 | 0.023757 | 3.19 | 0.0120 | $1.08 | 24tsM...pNYx3 |
Mar 13 04:52 PM | Buy | $0.3390 | 0.023779 | 0.0106 | 0.044000 | $0.023590 | 3wcME...V3AwY |
Mar 13 04:50 PM | Buy | $0.3934 | 0.024382 | 6.85 | 0.0300 | $2.69 | 5p1r3...Qcipz |