SOL/SPL Pool
The live SOL/SPL price today is $82.98, with a 24-hour trading volume of $164.62K. This pair has changed 0.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.98
- 24h Volume
- $164.62K
- 24h Buy Volume
- $82.46K
- 24h Sell Volume
- $82.16K
- Liquidity
- No data
- 24h Transactions
- 4535
- 24h Buys
- 1553
- 24h Sells
- 2979
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.12%
- 6 Hours
- 0.88%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -343086419 SOL for 8571771500974 SPL
- : 4274245 SOL for -107801702243 SPL
- : 887212470 SOL for -21831765528935 SPL
- : 83956482 SOL for -2011258027130 SPL
- : 155460008 SOL for -3700000000000 SPL
- : 1507716705 SOL for -34328405851421 SPL
- : -100262025 SOL for 2198839842148 SPL
- : -1500000001 SOL for 34328405851421 SPL
- : -95517642 SOL for 2281101235246 SPL
- : -142701839 SOL for 3430156791884 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:01 AM | Sell | $82.98 | 24.98M | 0.3431 | 8.57M | $28.47 | 5S3c1...3T8rh |
Mar 9 06:58 AM | Buy | $83.15 | 25.22M | 0.024275 | 107.80K | $0.3554 | 6M5V3...bd5TQ |
Mar 9 06:40 AM | Buy | $83.47 | 24.61M | 0.8872 | 21.83M | $74.06 | 3zjNT...DS5Ww |
Mar 9 06:36 AM | Buy | $83.60 | 23.96M | 0.0840 | 2.01M | $7.02 | 5nxdV...32Ssg |
Mar 9 06:33 AM | Buy | $83.68 | 23.80M | 0.1555 | 3.70M | $13.01 | 3VAG1...2EM3F |
Mar 9 06:23 AM | Buy | $83.92 | 22.77M | 1.51 | 34.33M | $126.53 | 5LfG3...RJgtw |
Mar 9 06:09 AM | Sell | $83.99 | 21.93M | 0.1003 | 2.20M | $8.42 | rFX3M...PSiyH |
Mar 9 06:09 AM | Sell | $83.99 | 22.89M | 1.50 | 34.33M | $125.98 | 3C2fp...WJKRN |
Mar 9 06:05 AM | Sell | $84.14 | 23.88M | 0.0955 | 2.28M | $8.04 | 2wAnV...EBcLt |
Mar 9 06:04 AM | Sell | $84.26 | 24.04M | 0.1427 | 3.43M | $12.02 | 5GuoH...aTkxn |
Mar 9 05:48 AM | Sell | $84.13 | 24.73M | 0.8828 | 21.83M | $74.27 | yym4K...9n4th |
Mar 9 05:43 AM | Buy | $84.25 | 25.34M | 0.026098 | 154.50K | $0.5137 | 2dnTP...z12Zq |
Mar 9 05:23 AM | Buy | $83.64 | 25.33M | 0.036700 | 16.97K | $0.0560 | 3wiR6...wUNaY |
Mar 9 05:04 AM | Buy | $83.34 | 25.28M | 0.0793 | 2.00M | $6.61 | yHeL6...zD9du |
Mar 9 04:57 AM | Buy | $83.27 | 25.22M | 0.025017 | 126.49K | $0.4177 | 2M7iK...SNr7u |
Mar 9 04:53 AM | Buy | $83.56 | 25.20M | 0.0169 | 426.80K | $1.42 | 5aDek...o4CQN |
Mar 9 04:23 AM | Buy | $83.40 | 25.07M | 0.1733 | 4.34M | $14.45 | HHxED...ojfyt |
Mar 9 04:16 AM | Buy | $83.12 | 24.92M | 0.0373 | 930.35K | $3.10 | 4XSvY...bB8CX |
Mar 9 04:12 AM | Buy | $83.18 | 24.84M | 0.0819 | 2.03M | $6.81 | 2hhT7...bHbBa |
Mar 9 04:12 AM | Buy | $83.18 | 24.71M | 0.1021 | 2.52M | $8.49 | SbEcC...iQd9b |
