SOL/SPL Pool
The live SOL/SPL price today is $83.32, with a 24-hour trading volume of $9.25K. This pair has changed -0.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.32
- 24h Volume
- $9.25K
- 24h Buy Volume
- $6.27
- 24h Sell Volume
- $9.25K
- Liquidity
- No data
- 24h Transactions
- 744
- 24h Buys
- 13
- 24h Sells
- 731
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13716 SOL for -81536 SPL
- : 986226 SOL for -66711 SPL
- : -1000000 SOL for 148247 SPL
- : -22899 SOL for 299814 SPL
- : -45897 SOL for 600925 SPL
- : -63247 SOL for 828088 SPL
- : -41117 SOL for 538341 SPL
- : -18322 SOL for 239888 SPL
- : -67055 SOL for 877947 SPL
- : -16442 SOL for 215273 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:27 AM | Buy | $83.32 | 5.94K | 0.041372 | 0.0815 | $0.021143 | 5Fqdx...Yxdxt |
Mar 9 10:44 AM | Buy | $83.61 | 67.64 | 0.039863 | 0.0667 | $0.0825 | 2ota7...gK8fD |
Mar 9 10:44 AM | Sell | $83.61 | 148.25 | 0.021000 | 0.1482 | $0.0836 | 53R1g...xB634 |
Mar 9 10:44 AM | Sell | $83.61 | 13.09K | 0.042290 | 0.2998 | $0.021915 | 2nDtq...Lvarv |
Mar 9 10:44 AM | Sell | $83.61 | 13.09K | 0.044590 | 0.6009 | $0.023838 | 2NJze...PML5G |
Mar 9 10:44 AM | Sell | $83.61 | 13.09K | 0.046325 | 0.8281 | $0.025289 | 3JMmy...7W2R9 |
Mar 9 10:44 AM | Sell | $83.61 | 13.09K | 0.044112 | 0.5383 | $0.023438 | 2XLJv...f5NNu |
Mar 9 10:44 AM | Sell | $83.61 | 13.09K | 0.041833 | 0.2399 | $0.021532 | 5ifsC...zMuT6 |
Mar 9 10:44 AM | Sell | $83.61 | 13.09K | 0.046706 | 0.8779 | $0.025607 | 4rtw2...t9SjB |
Mar 9 10:44 AM | Sell | $83.60 | 13.09K | 0.041645 | 0.2153 | $0.021375 | 4k8jN...7dKvT |
Mar 9 10:44 AM | Sell | $83.60 | 13.09K | 0.047538 | 0.9869 | $0.026302 | 2ARiu...96c1y |
Mar 9 10:44 AM | Sell | $83.60 | 13.09K | 0.046842 | 0.8958 | $0.025720 | 2B78T...fH8PH |
Mar 9 10:43 AM | Sell | $83.60 | 13.09K | 0.041410 | 0.1846 | $0.021179 | 5qEv6...VioWy |
Mar 9 10:43 AM | Sell | $83.60 | 13.09K | 0.044216 | 0.5519 | $0.023525 | 2AHfd...21qpK |
Mar 9 10:43 AM | Sell | $83.60 | 13.09K | 0.048162 | 1.07 | $0.026823 | 5iA1H...wFehR |
Mar 9 10:43 AM | Sell | $83.60 | 13.09K | 0.047300 | 0.9557 | $0.026102 | 2VcFj...hcWyL |
Mar 9 10:43 AM | Sell | $83.60 | 13.09K | 0.047363 | 0.9639 | $0.026155 | KDnBr...wzojd |
Mar 9 10:43 AM | Sell | $83.61 | 13.09K | 0.045916 | 0.7746 | $0.024946 | 3mi8G...hBc6C |
Mar 9 10:43 AM | Sell | $83.61 | 13.09K | 0.045092 | 0.6666 | $0.024257 | yBDze...2wAfg |
Mar 9 10:43 AM | Sell | $83.61 | 13.09K | 0.042409 | 0.3153 | $0.022014 | wSrYU...hGVfC |
