SOL/SPL Pool
The live SOL/SPL price today is $82.89, with a 24-hour trading volume of $118.08K. This pair has changed 0.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.89
- 24h Volume
- $118.08K
- 24h Buy Volume
- $59.03K
- 24h Sell Volume
- $59.05K
- Liquidity
- No data
- 24h Transactions
- 2819
- 24h Buys
- 1227
- 24h Sells
- 1589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.74%
- 6 Hours
- 0.13%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 45452531 SOL for -1183566239193 SPL
- : 499469965 SOL for -12807379348163 SPL
- : 90467464 SOL for -2281505035843 SPL
- : 207364794 SOL for -5186257417077 SPL
- : 8181903 SOL for -203406287200 SPL
- : 172576887 SOL for -4268902843207 SPL
- : 83893664 SOL for -2060529017930 SPL
- : 13222432 SOL for -323888938177 SPL
- : 526120667 SOL for -12698577448262 SPL
- : -369989135 SOL for 8891858424023 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:17 AM | Buy | $82.89 | 26.04M | 0.0455 | 1.18M | $3.77 | 1xBL2...vRcqq |
Mar 9 07:13 AM | Buy | $82.77 | 25.64M | 0.4995 | 12.81M | $41.34 | MMxde...hSxPp |
Mar 9 07:10 AM | Buy | $82.94 | 25.22M | 0.0905 | 2.28M | $7.50 | Jjs7e...A2Kqp |
Mar 9 07:06 AM | Buy | $82.71 | 25.01M | 0.2074 | 5.19M | $17.15 | 4JRRJ...4vGqy |
Mar 9 07:01 AM | Buy | $82.98 | 24.86M | 0.028182 | 203.41K | $0.6790 | 39b57...ZioLX |
Mar 9 07:01 AM | Buy | $83.00 | 24.74M | 0.1726 | 4.27M | $14.32 | 2N96p...Amu4P |
Mar 9 06:59 AM | Buy | $83.11 | 24.56M | 0.0839 | 2.06M | $6.97 | vTnMB...hM9Zk |
Mar 9 06:59 AM | Buy | $83.16 | 24.50M | 0.0132 | 323.89K | $1.10 | k86vD...SWWdu |
Mar 9 06:45 AM | Buy | $83.26 | 24.14M | 0.5261 | 12.70M | $43.81 | 2Wpnk...MbgGz |
Mar 9 06:45 AM | Sell | $83.31 | 24.03M | 0.3700 | 8.89M | $30.83 | 2KtFd...ckj8Z |
Mar 9 06:43 AM | Buy | $83.33 | 23.78M | 0.7548 | 17.95M | $62.90 | 5hggy...TdHdR |
Mar 9 06:42 AM | Buy | $83.21 | 23.25M | 0.0746 | 1.73M | $6.20 | 8uBv8...qxiqs |
Mar 9 06:39 AM | Buy | $83.51 | 23.19M | 0.0277 | 643.11K | $2.32 | 22baQ...M9oGA |
Mar 9 05:45 AM | Buy | $84.27 | 23.17M | 0.024346 | 100.68K | $0.3662 | 22gM5...vtH9w |
Mar 9 05:43 AM | Buy | $84.26 | 23.16M | 0.0128 | 297.43K | $1.08 | aQ9Li...cKLyp |
Mar 9 05:19 AM | Buy | $83.37 | 23.15M | 0.024051 | 93.76K | $0.3377 | 3ciZx...upMLE |
Mar 9 05:12 AM | Buy | $83.27 | 23.14M | 0.025828 | 134.86K | $0.4852 | 3wWjx...v81q4 |
Mar 9 05:10 AM | Buy | $83.31 | 22.88M | 0.4312 | 9.86M | $35.92 | 2tAA1...wfx4r |
Mar 9 05:03 AM | Buy | $83.23 | 22.59M | 0.0330 | 745.46K | $2.75 | 5iiEK...xzLDp |
Mar 9 04:57 AM | Buy | $83.27 | 22.56M | 0.0191 | 430.64K | $1.59 | 5Wnth...Xo9ZM |
