SPL/SOL Pool
The live SPL/SOL price today is $0.051639, with a 24-hour trading volume of $180.17. This pair has changed -12.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051639
- 24h Volume
- $180.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $180.17
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.30%
- 24 Hours
- -12.99%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -34609486311979 SPL for 639006477 SOL
- : -37867469923239 SPL for 754338862 SOL
- : -29994985376843 SPL for 643161630 SOL
- : -8909577102351 SPL for 186610398 SOL
- : -54555611119 SPL for 1153926 SOL
- : -6410407021920 SPL for 136559846 SOL
- : 54555611119 SPL for -1185423 SOL
- : 6410407021920 SPL for -138299261 SOL
- : 8909577102351 SPL for -189009446 SOL
- : -633940310157 SPL for 11302501 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:10 AM | Sell | $0.051639 | 0.071847 | 34.61M | 0.6390 | $56.72 | 4YUYf...MwaGj |
Mar 15 09:08 AM | Sell | $0.051769 | 0.071993 | 37.87M | 0.7543 | $66.95 | 2ezKf...h29nD |
Mar 15 01:25 AM | Sell | $0.051884 | 0.072145 | 29.99M | 0.6432 | $56.50 | 2LuLd...LXmDd |
Mar 13 11:38 PM | Sell | $0.051847 | 0.072095 | 8.91M | 0.1866 | $16.45 | 3Txgy...sdqan |
Mar 13 11:38 PM | Sell | $0.051865 | 0.072116 | 54.56K | 0.021154 | $0.1017 | 4wzcD...4BnB9 |
Mar 13 11:31 PM | Sell | $0.051877 | 0.072131 | 6.41M | 0.1366 | $12.03 | 2Kaio...Hq8kJ |
Mar 13 11:31 PM | Buy | $0.051914 | 0.072173 | 54.56K | 0.021186 | $0.1044 | T5zy2...q1J4G |
Mar 13 11:31 PM | Buy | $0.051900 | 0.072158 | 6.41M | 0.1383 | $12.18 | 4tEEt...iiw7Y |
Mar 13 11:31 PM | Buy | $0.051869 | 0.072122 | 8.91M | 0.1890 | $16.65 | 5Ur6r...kqv4T |
Mar 9 03:21 PM | Sell | $0.051518 | 0.071783 | 633.94K | 0.0113 | $0.9622 | 5UrBf...A7HN2 |
Mar 9 11:08 AM | Sell | $0.051501 | 0.071789 | 2.73M | 0.0488 | $4.09 | 653U5...8iRfU |
Mar 8 07:26 PM | Buy | $0.051479 | 0.071797 | 5.97M | 0.1071 | $8.82 | bE4Xq...NjC8E |
Mar 8 06:59 PM | Sell | $0.051440 | 0.071764 | 192.91K | 0.023402 | $0.2776 | 51EQr...aZ9bf |
Mar 8 05:39 PM | Buy | $0.051457 | 0.071786 | 192.91K | 0.023445 | $0.2809 | 5soHd...32rkZ |