SOL/shitcoin Pool
The live SOL/shitcoin price today is $88.89, with a 24-hour trading volume of $741.76K. This pair has changed -0.50% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $741.76K
- 24h Buy Volume
- $372.33K
- 24h Sell Volume
- $369.42K
- Liquidity
- No data
- 24h Transactions
- 6828
- 24h Buys
- 3876
- 24h Sells
- 2952
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.18%
- 6 Hours
- -2.47%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) shitcoin (shitcoin)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 821352998 SOL for -382094012483 shitcoin
- : -178568904 SOL for 82923121705 shitcoin
- : 192926910 SOL for -89605405947 shitcoin
- : 2302678359 SOL for -1062992995075 shitcoin
- : 848605253 SOL for -388747896316 shitcoin
- : -165743091 SOL for 75786201570 shitcoin
- : -50166736 SOL for 22950819406 shitcoin
- : -187707263 SOL for 85923970961 shitcoin
- : -368804169 SOL for 169050473913 shitcoin
- : 196804368 SOL for -90265889076 shitcoin
SOL / shitcoin
SOL/shitcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (shitcoin) | SOL | shitcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:58 PM | Buy | $88.89 | 465.20K | 0.8214 | 382.09K | $73.01 | 4zcUG...X3d9X |
Mar 13 06:58 PM | Sell | $88.89 | 464.38K | 0.1786 | 82.92K | $15.87 | 5mEfY...oAvFy |
Mar 13 06:58 PM | Buy | $88.90 | 464.45K | 0.1929 | 89.61K | $17.15 | 45qHn...2HZUU |
Mar 13 06:58 PM | Buy | $88.90 | 461.63K | 2.30 | 1.06M | $204.70 | 4Vjke...jSCFb |
Mar 13 06:58 PM | Buy | $88.91 | 458.10K | 0.8486 | 388.75K | $75.45 | 3ZszT...9yroV |
Mar 13 06:58 PM | Sell | $88.91 | 457.25K | 0.1657 | 75.79K | $14.74 | 2TVKE...bLMbe |
Mar 13 06:57 PM | Sell | $88.91 | 457.49K | 0.0502 | 22.95K | $4.46 | 2UtE7...6GxRR |
Mar 13 06:57 PM | Sell | $88.91 | 457.76K | 0.1877 | 85.92K | $16.69 | 3o4nM...V5iQq |
Mar 13 06:57 PM | Sell | $88.90 | 458.37K | 0.3688 | 169.05K | $32.79 | 5yUrG...cfSQ7 |
Mar 13 06:57 PM | Buy | $88.88 | 458.66K | 0.1968 | 90.27K | $17.49 | 8CT5H...rNh7K |
Mar 13 06:57 PM | Sell | $88.88 | 459.04K | 0.6250 | 286.90K | $55.55 | 5JS9P...ihmkr |
Mar 13 06:57 PM | Sell | $88.87 | 459.87K | 0.1104 | 50.76K | $9.81 | 84zv9...hdBrC |
Mar 13 06:56 PM | Sell | $88.86 | 460.47K | 0.4320 | 198.90K | $38.38 | 4LWru...NBiSU |
Mar 13 06:56 PM | Sell | $88.85 | 461.78K | 0.7315 | 337.77K | $64.99 | Uhc8X...a4a6v |
Mar 13 06:56 PM | Buy | $88.85 | 461.94K | 0.6715 | 310.18K | $59.66 | 4AHV6...4yCsN |
Mar 13 06:56 PM | Buy | $88.82 | 460.50K | 0.6069 | 279.49K | $53.90 | 3PH3d...yDvMd |
Mar 13 06:56 PM | Buy | $88.82 | 459.29K | 0.4784 | 219.73K | $42.49 | 4WidS...qJNbv |
Mar 13 06:56 PM | Buy | $88.81 | 457.86K | 0.8033 | 367.82K | $71.34 | hsfDq...YtPDk |
Mar 13 06:56 PM | Buy | $88.89 | 456.66K | 0.2811 | 128.37K | $24.99 | 4QyRN...8dxoG |
Mar 13 06:56 PM | Buy | $88.89 | 455.20K | 1.04 | 471.23K | $92.02 | Hof3t...khjzc |
