SOL/SPL Pool
The live SOL/SPL price today is $81.99, with a 24-hour trading volume of $38.76K. This pair has changed -0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.99
- 24h Volume
- $38.76K
- 24h Buy Volume
- $19.74K
- 24h Sell Volume
- $19.03K
- Liquidity
- No data
- 24h Transactions
- 490
- 24h Buys
- 246
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 31428109 SOL for -1122644257870 SPL
- : 12701347 SOL for -453038823181 SPL
- : 97009586 SOL for -3447599171159 SPL
- : 50509879 SOL for -1786288010749 SPL
- : 50679431 SOL for -1786288010749 SPL
- : 64881665 SOL for -2278152581530 SPL
- : -46760493 SOL for 1640891127137 SPL
- : -97777777 SOL for 3447599171159 SPL
- : -54509075 SOL for 1931684894361 SPL
- : 12632074 SOL for -448275997589 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:35 PM | Buy | $81.99 | 35.72M | 0.0314 | 1.12M | $2.58 | 5xVH9...GmtSf |
Mar 8 08:48 PM | Buy | $82.71 | 35.67M | 0.0127 | 453.04K | $1.05 | 5sJS3...ekr7Z |
Mar 8 08:43 PM | Buy | $82.83 | 35.54M | 0.0970 | 3.45M | $8.04 | 2X3gE...X1Af2 |
Mar 8 08:28 PM | Buy | $82.24 | 35.37M | 0.0505 | 1.79M | $4.15 | 4frzZ...idLWU |
Mar 8 08:08 PM | Buy | $82.28 | 35.25M | 0.0507 | 1.79M | $4.17 | 65utx...4UmgZ |
Mar 8 08:02 PM | Buy | $82.35 | 35.11M | 0.0649 | 2.28M | $5.34 | 3w4en...cSSv3 |
Mar 8 08:02 PM | Sell | $82.39 | 35.09M | 0.0468 | 1.64M | $3.85 | 7BDNs...zAjJK |
Mar 8 08:01 PM | Sell | $82.39 | 35.26M | 0.0978 | 3.45M | $8.06 | HVFsN...wdsWJ |
Mar 8 07:59 PM | Sell | $82.46 | 35.44M | 0.0545 | 1.93M | $4.49 | 3NBfo...PJe9Y |
Mar 8 07:59 PM | Buy | $82.40 | 35.49M | 0.0126 | 448.28K | $1.04 | 4bQio...xNzvb |
Mar 8 07:59 PM | Buy | $82.40 | 35.42M | 0.0473 | 1.68M | $3.90 | 5Gakn...BpmMT |
Mar 8 07:58 PM | Buy | $82.40 | 35.35M | 0.028734 | 308.75K | $0.7197 | 4FWY7...hDED2 |
Mar 8 07:58 PM | Buy | $82.40 | 35.30M | 0.0348 | 1.23M | $2.87 | 3CfYi...YsJe6 |
Mar 8 07:58 PM | Buy | $82.40 | 35.16M | 0.0851 | 2.99M | $7.01 | 612SY...vq2Gh |
Mar 8 07:58 PM | Buy | $82.39 | 35.03M | 0.0241 | 844.89K | $1.99 | 3dxAC...oYD1d |
Mar 8 07:58 PM | Buy | $82.39 | 34.19M | 0.7232 | 24.73M | $59.58 | 2gXN4...2GPnW |
Mar 8 07:58 PM | Buy | $82.39 | 32.36M | 0.9913 | 32.08M | $81.67 | 2VpMZ...TuvkT |
Mar 8 07:58 PM | Buy | $82.39 | 31.31M | 0.0529 | 1.66M | $4.36 | 3Avfn...qhRBj |
Mar 8 07:58 PM | Buy | $82.39 | 31.16M | 0.0970 | 3.02M | $7.99 | 58abV...Fa6Jp |
Mar 8 07:58 PM | Sell | $82.39 | 31.09M | 0.0200 | 621.75K | $1.65 | JxSg1...swozR |
