SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $1.25K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $1.25K
- 24h Buy Volume
- $646.70
- 24h Sell Volume
- $603.92
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 70
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1971886 SOL for -7145988429 SPL
- : -987653 SOL for 3579178859 SPL
- : 1932310 SOL for -7002524066 SPL
- : 1391649 SOL for -5043158001 SPL
- : 3612173 SOL for -13089818854 SPL
- : 3404678 SOL for -12337595338 SPL
- : -4513126 SOL for 16354357484 SPL
- : -1655187 SOL for 5998082493 SPL
- : 19378967 SOL for -70221350509 SPL
- : -3666487 SOL for 13285101930 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:07 PM | Buy | $87.99 | 3.62M | 0.021972 | 7.15K | $0.1735 | yqKSZ...3ikdr |
Mar 15 04:03 PM | Sell | $87.90 | 3.62M | 0.039877 | 3.58K | $0.0868 | 3tuoV...A6jJu |
Mar 15 04:00 PM | Buy | $87.85 | 3.62M | 0.021933 | 7.00K | $0.1697 | 2Hy1d...b8XSF |
Mar 15 04:00 PM | Buy | $87.84 | 3.62M | 0.021392 | 5.04K | $0.1222 | xY1FL...EcGkf |
Mar 15 04:00 PM | Buy | $87.84 | 3.62M | 0.023613 | 13.09K | $0.3173 | 2UTCW...jGx6k |
Mar 15 04:00 PM | Buy | $87.85 | 3.62M | 0.023405 | 12.34K | $0.2991 | 2PQFe...tygiD |
Mar 15 04:00 PM | Sell | $87.85 | 3.62M | 0.024514 | 16.35K | $0.3965 | 5UdiK...cbvyb |
Mar 15 04:00 PM | Sell | $87.87 | 3.62M | 0.021656 | 6.00K | $0.1454 | 2ANn9...hmkuG |
Mar 15 04:00 PM | Buy | $87.88 | 3.62M | 0.0194 | 70.22K | $1.70 | 2zUy8...kTu44 |
Mar 15 04:00 PM | Sell | $87.93 | 3.62M | 0.023667 | 13.29K | $0.3224 | 5aAyM...QSa3Y |
Mar 15 03:59 PM | Sell | $87.93 | 3.62M | 0.022805 | 10.16K | $0.2466 | 5XDdx...yModi |
Mar 15 03:59 PM | Sell | $87.93 | 3.62M | 0.024494 | 16.28K | $0.3951 | 4iLZZ...CNAwq |
Mar 15 03:59 PM | Buy | $87.93 | 3.62M | 0.022991 | 10.84K | $0.2630 | 3h4G4...DWQFH |
Mar 15 03:59 PM | Sell | $87.93 | 3.62M | 0.026578 | 23.83K | $0.5784 | A2csW...Pn7Ze |
Mar 15 03:59 PM | Buy | $87.93 | 3.62M | 0.026519 | 23.62K | $0.5732 | MsT37...Lq3BC |
Mar 15 03:59 PM | Buy | $87.93 | 3.62M | 0.026308 | 22.86K | $0.5547 | nVQZj...jNaV3 |
Mar 15 03:59 PM | Buy | $87.93 | 3.62M | 0.0147 | 53.41K | $1.30 | 2Bf7g...3oN6Y |
Mar 15 03:59 PM | Sell | $87.93 | 3.62M | 0.021828 | 6.62K | $0.1607 | 5z2Um...sMLLj |
Mar 15 03:59 PM | Buy | $87.93 | 3.62M | 0.0107 | 38.70K | $0.9392 | 31BVe...qcvBq |
Mar 15 03:59 PM | Sell | $87.93 | 3.62M | 0.029077 | 32.88K | $0.7981 | 4Q7wW...KCjY7 |
