Google AI/SOL Pool
The live Google AI/SOL price today is $0.091282, with a 24-hour trading volume of $150.31. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091282
- 24h Volume
- $150.31
- 24h Buy Volume
- $7.04
- 24h Sell Volume
- $143.27
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 23
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Google AI Developers (Google AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading Google AI (Google AI Developers)
Google AI/SOL on Meteora DBCRecent Transactions
- : -7875661020790 Google AI for 11828 SOL
- : -378883169192516 Google AI for 998425 SOL
- : 378883169192516 Google AI for -1000000 SOL
- : -370940359492891 Google AI for 961467 SOL
- : -29432002484642 Google AI for 138438 SOL
- : 20869480766246 Google AI for -100000 SOL
- : -92627180334022 Google AI for 518665 SOL
- : 5922753927664 Google AI for -40000 SOL
- : 15565767201266 Google AI for -100000 SOL
- : -23705654248055 Google AI for 154945 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:22 AM | Sell | $0.091282 | 0.0111502 | 7.88M | 0.041183 | $0.021009 | 46pSK...QiJKs |
Mar 11 11:59 PM | Sell | $0.092282 | 0.0112636 | 378.88M | 0.039985 | $0.0864 | 3Lznc...HXAsa |
Mar 11 09:12 PM | Buy | $0.092306 | 0.0112640 | 378.88M | 0.021000 | $0.0873 | 5oXFW...FHi51 |
Mar 11 09:12 PM | Sell | $0.092264 | 0.0112592 | 370.94M | 0.039615 | $0.0840 | 2eQa5...tpnY6 |
Mar 11 06:20 PM | Sell | $0.094126 | 0.0114704 | 29.43M | 0.031385 | $0.0121 | 2SSQx...pxtD4 |
Mar 11 05:03 PM | Buy | $0.094157 | 0.0114792 | 20.87M | 0.031000 | $0.028676 | 4q33m...5oCDS |
Mar 11 05:03 PM | Sell | $0.094858 | 0.0115600 | 92.63M | 0.035187 | $0.0450 | 5mgNC...zuJfw |
Mar 11 04:20 PM | Buy | $0.095791 | 0.0116754 | 5.92M | 0.044000 | $0.023430 | 5bgbX...ffx1c |
Mar 11 04:20 PM | Buy | $0.095507 | 0.0116425 | 15.57M | 0.031000 | $0.028571 | 2bVxQ...pGqJa |
Mar 11 04:20 PM | Sell | $0.095603 | 0.0116537 | 23.71M | 0.031550 | $0.0133 | jVgfJ...UkFGh |
Mar 11 04:20 PM | Sell | $0.096281 | 0.0117324 | 23.71M | 0.031737 | $0.0149 | 2Kntq...wKKX4 |
Mar 11 04:20 PM | Buy | $0.096457 | 0.0117526 | 13.29M | 0.031000 | $0.028580 | 4dW59...t13fx |
Mar 11 04:20 PM | Buy | $0.095825 | 0.0116789 | 29.43M | 0.031998 | $0.0171 | 3Bfkf...KKx3a |
Mar 11 04:20 PM | Sell | $0.095685 | 0.0116627 | 20.32M | 0.031347 | $0.0116 | 2zTcK...3N68s |
Mar 11 04:20 PM | Buy | $0.095768 | 0.0116724 | 14.87M | 0.031000 | $0.028580 | 5hy5M...T1hCD |
Mar 11 04:20 PM | Sell | $0.096743 | 0.0117860 | 75.79M | 0.035957 | $0.0511 | 3Ra5k...NWwSt |
Mar 11 04:20 PM | Buy | $0.098077 | 0.0119415 | 5.31M | 0.045000 | $0.024290 | YcABJ...1o2Xp |
Mar 11 04:20 PM | Buy | $0.097720 | 0.0118998 | 11.11M | 0.031000 | $0.028580 | 3YqBn...yEALs |
Mar 11 04:20 PM | Buy | $0.096334 | 0.0117383 | 67.73M | 0.035000 | $0.0429 | 4NNnE...NwAHj |
Mar 11 04:20 PM | Buy | $0.093403 | 0.0113967 | 252.12M | 0.021000 | $0.0858 | 5WKRK...MoznT |
