SOL/SPL Pool
The live SOL/SPL price today is $87.18, with a 24-hour trading volume of $4.31K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.18
- 24h Volume
- $4.31K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 53
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 51702637 SOL for -1846049466153 SPL
- : 4247598 SOL for -151378735472 SPL
- : 42632430 SOL for -1516996430215 SPL
- : 1184210265 SOL for -40485381173849 SPL
- : 618834021 SOL for -19960747722399 SPL
- : 658313594 SOL for -20401277548650 SPL
- : 1201960205 SOL for -35196588735869 SPL
- : 1472699276 SOL for -39850962485201 SPL
- : 1492606055 SOL for -37128631144053 SPL
- : 496471718 SOL for -11689833304492 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:32 PM | Buy | $87.18 | 35.71M | 0.0517 | 1.85M | $4.51 | gi1zp...Zhb14 |
Mar 12 12:31 PM | Buy | $87.10 | 35.64M | 0.024248 | 151.38K | $0.3700 | 2nyq3...YcMrM |
Mar 12 12:31 PM | Buy | $87.10 | 35.58M | 0.0426 | 1.52M | $3.71 | 3JJRz...Ktfif |
Mar 12 12:31 PM | Buy | $87.14 | 34.19M | 1.18 | 40.49M | $103.19 | 25A5X...yH7Zo |
Mar 12 12:31 PM | Buy | $87.14 | 32.26M | 0.6188 | 19.96M | $53.92 | SwG3H...JXauN |
Mar 12 12:31 PM | Buy | $87.14 | 30.99M | 0.6583 | 20.40M | $57.36 | RshiK...7SRB2 |
Mar 12 12:31 PM | Buy | $87.14 | 29.28M | 1.20 | 35.20M | $104.74 | 4Q9Ge...aDHNS |
Mar 12 12:31 PM | Buy | $87.14 | 27.06M | 1.47 | 39.85M | $128.33 | 2PXGq...Aj3As |
Mar 12 12:31 PM | Buy | $87.14 | 24.88M | 1.49 | 37.13M | $130.06 | 4pgEE...Azdcj |
Mar 12 12:30 PM | Buy | $87.16 | 23.55M | 0.4965 | 11.69M | $43.27 | 34ESD...zXL8Y |
Mar 12 12:30 PM | Buy | $87.16 | 22.91M | 0.5233 | 11.99M | $45.61 | 5cu45...zhesK |
Mar 12 12:30 PM | Buy | $87.16 | 22.03M | 0.9614 | 21.18M | $83.80 | 2Y8aG...NwsFu |
Mar 12 12:30 PM | Buy | $87.16 | 20.95M | 0.9866 | 20.67M | $86.00 | 5qohm...Fxjhs |
Mar 12 12:30 PM | Buy | $87.20 | 20.17M | 0.5047 | 10.18M | $44.01 | 3BAJC...z7219 |
Mar 12 12:30 PM | Buy | $87.20 | 19.66M | 0.5306 | 10.43M | $46.27 | TrkGU...N79sR |
Mar 12 12:30 PM | Buy | $87.20 | 19.26M | 0.3066 | 5.90M | $26.73 | 4YzS2...cwQmy |
Mar 12 12:30 PM | Buy | $87.20 | 18.97M | 0.3034 | 5.76M | $26.46 | qF8Pc...Ef2Ro |
Mar 12 12:30 PM | Sell | $87.20 | 18.88M | 0.0978 | 1.85M | $8.53 | 2bYHG...t4AzS |
Mar 12 12:30 PM | Sell | $87.20 | 19.14M | 0.4706 | 9.01M | $41.04 | 4ytxi...5Cc51 |
Mar 12 12:30 PM | Sell | $87.20 | 19.58M | 0.4511 | 8.83M | $39.34 | 3ek9K...iH16J |