SOL/SPL Pool
The live SOL/SPL price today is $88.60, with a 24-hour trading volume of $1.05K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $1.05K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $37.42
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199858211 SOL for -7100955896833 SPL
- : 202538957 SOL for -7100955896833 SPL
- : 10890870 SOL for -379151132356 SPL
- : -202683609 SOL for 7100955896833 SPL
- : -200000000 SOL for 7100955896833 SPL
- : 3706484292 SOL for -117912087835470 SPL
- : 1328918581 SOL for -36201847511670 SPL
- : 1812186885 SOL for -45159732283549 SPL
- : 2282267949 SOL for -50924597483664 SPL
- : 1335121412 SOL for -27128305641608 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:42 PM | Buy | $88.60 | 35.53M | 0.1999 | 7.10M | $17.71 | 5aqHG...Rzkg1 |
Mar 15 06:42 PM | Buy | $88.60 | 35.06M | 0.2025 | 7.10M | $17.95 | cQoit...UWaFY |
Mar 15 06:38 PM | Buy | $88.57 | 34.81M | 0.0109 | 379.15K | $0.9646 | rdP2h...euM3P |
Mar 15 06:38 PM | Sell | $88.56 | 35.03M | 0.2027 | 7.10M | $17.95 | 5S2Pj...QttWi |
Mar 15 06:38 PM | Sell | $88.56 | 35.50M | 0.2000 | 7.10M | $17.71 | 5oHLM...rFFFA |
Mar 15 06:38 PM | Buy | $88.56 | 31.81M | 3.71 | 117.91M | $328.25 | 5LpxK...VBWnm |
Mar 15 06:38 PM | Buy | $88.56 | 27.24M | 1.33 | 36.20M | $117.69 | 49w6K...bNTQ5 |
Mar 15 06:38 PM | Buy | $88.56 | 24.92M | 1.81 | 45.16M | $160.49 | 5nBve...xXdSu |
Mar 15 06:38 PM | Buy | $88.56 | 22.31M | 2.28 | 50.92M | $202.12 | 4a2K9...uGtgA |
Mar 15 06:38 PM | Buy | $88.56 | 20.32M | 1.34 | 27.13M | $118.24 | 2LLyB...SxQ9q |
Mar 15 06:38 PM | Buy | $88.56 | 19.48M | 0.3540 | 6.89M | $31.35 | 46BKw...1QpDU |
Mar 15 06:38 PM | Buy | $88.56 | 19.22M | 0.1806 | 3.47M | $16.00 | 2HD4b...sFaR3 |
Mar 15 06:38 PM | Sell | $88.56 | 19.15M | 0.0198 | 379.15K | $1.75 | 5cTtE...z7t5s |
