PEPE/SOL Pool
The live PEPE/SOL price today is $0.042522, with a 24-hour trading volume of $1.93. This pair has changed 81.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042522
- 24h Volume
- $1.93
- 24h Buy Volume
- $1.14
- 24h Sell Volume
- $0.7934
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 15
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 37.44%
- 6 Hours
- 17.37%
- 24 Hours
- 81.72%
Tokens in this pool
Pepe (PEPE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 3558743950 PEPE for -1036838 SOL
- : -5071256358 PEPE for 1075503 SOL
- : -3045558050 PEPE for 1069552 SOL
- : 1057529876 PEPE for -613291 SOL
- : 2183 PEPE for -2 SOL
- : 1381935467 PEPE for -669651 SOL
- : 2698 PEPE for -2 SOL
- : 2328978144 PEPE for -1078662 SOL
- : -1312756696 PEPE for 323144 SOL
- : -2080649161 PEPE for 553393 SOL
PEPE / SOL
PEPE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:15 PM | Buy | $0.042522 | 0.062914 | 3.56K | 0.021037 | $0.0897 | 3NquT...Xyvau |
Mar 12 06:01 PM | Sell | $0.041835 | 0.062121 | 5.07K | 0.021076 | $0.0931 | 41EAT...UCn7C |
Mar 12 03:45 PM | Sell | $0.043050 | 0.063512 | 3.05K | 0.021070 | $0.0929 | 3wiKV...ujAxV |
Mar 12 02:26 PM | Buy | $0.045031 | 0.065800 | 1.06K | 0.036133 | $0.0532 | nLMTX...9wVM3 |
Mar 12 02:26 PM | Buy | $0.047948 | 0.069162 | 0.022183 | 0.082000 | $0.061735 | nLMTX...9wVM3 |
Mar 12 01:17 PM | Buy | $0.044213 | 0.064846 | 1.38K | 0.036697 | $0.0582 | 4gmuZ...Gy3Uv |
Mar 12 01:17 PM | Buy | $0.046445 | 0.067413 | 0.022698 | 0.082000 | $0.061739 | 4gmuZ...Gy3Uv |
Mar 12 01:17 PM | Buy | $0.044030 | 0.064632 | 2.33K | 0.021079 | $0.0938 | 5bhNo...DY2kt |
Mar 12 12:27 PM | Sell | $0.042149 | 0.062462 | 1.31K | 0.033232 | $0.0282 | 5VRNY...hFWLG |
Mar 12 11:46 AM | Sell | $0.042314 | 0.062660 | 2.08K | 0.035534 | $0.0481 | 5ajj6...zhmvc |
Mar 12 11:46 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5ajj6...zhmvc |
Mar 12 11:33 AM | Sell | $0.042463 | 0.062837 | 3.69K | 0.021047 | $0.0908 | 5ipT4...6KR3U |
Mar 12 11:33 AM | Sell | $0.042748 | 0.063165 | 3.77K | 0.021193 | $0.1035 | 3SiuX...VEZLN |
Mar 12 11:30 AM | Sell | $0.043025 | 0.063483 | 2.69K | 0.039363 | $0.0813 | 2M9g6...wq4RJ |
Mar 12 10:42 AM | Buy | $0.045466 | 0.066286 | 1.65K | 0.021036 | $0.0900 | 31V8P...HkNSK |
Mar 12 10:39 AM | Buy | $0.044894 | 0.065632 | 1.86K | 0.021048 | $0.0910 | 2Akt1...v4kEU |
Mar 12 10:39 AM | Buy | $0.044635 | 0.065335 | 1.96K | 0.021048 | $0.0910 | 46Unw...1hJiW |
Mar 12 10:26 AM | Buy | $0.043795 | 0.064382 | 1.47K | 0.036431 | $0.0557 | WrABJ...4iNuF |
Mar 12 10:26 AM | Buy | $0.045434 | 0.066274 | 0.023188 | 0.082000 | $0.061733 | WrABJ...4iNuF |
Mar 12 09:40 AM | Buy | $0.042959 | 0.063444 | 5.86K | 0.022020 | $0.1734 | 263QS...cpK4e |