RedBull/SOL Pool
The live RedBull/SOL price today is $0.091101, with a 24-hour trading volume of $201.29. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091101
- 24h Volume
- $201.29
- 24h Buy Volume
- $4.84
- 24h Sell Volume
- $196.45
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 15
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -47.08%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : -15778903397 RedBull for 20 SOL
- : -412157327806627 RedBull for 985769 SOL
- : -6926152947293 RedBull for 28980 SOL
- : 2365855193536 RedBull for -10000 SOL
- : 412157327806627 RedBull for -1000000 SOL
- : -520689372088527 RedBull for 1561466 SOL
- : -66697661956412 RedBull for 503845 SOL
- : 4560297753757 RedBull for -40000 SOL
- : -17595268268769 RedBull for 159396 SOL
- : -17595268268769 RedBull for 175150 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:42 PM | Sell | $0.091101 | 0.0111268 | 15.78K | 0.072000 | $0.051736 | gx9Hr...1K4ic |
Mar 12 01:32 PM | Sell | $0.092079 | 0.0112392 | 412.16M | 0.039858 | $0.0857 | 4MPiX...ByLP3 |
Mar 12 11:12 AM | Sell | $0.093633 | 0.0114185 | 6.93M | 0.042898 | $0.022517 | 4Us3Y...8W6gm |
Mar 12 10:01 AM | Buy | $0.093651 | 0.0114227 | 2.37M | 0.041000 | $0.038636 | 4PND6...RNm9Y |
Mar 12 10:01 AM | Buy | $0.092096 | 0.0112427 | 412.16M | 0.021000 | $0.0864 | 4QjwG...zinTQ |
Mar 12 10:01 AM | Sell | $0.092590 | 0.0112999 | 520.69M | 0.021562 | $0.1349 | 3bqic...Le3rK |
Mar 12 06:18 AM | Sell | $0.096432 | 0.0117555 | 66.70M | 0.035039 | $0.0429 | 58ZTm...woBCB |
Mar 12 05:36 AM | Buy | $0.097455 | 0.0118772 | 4.56M | 0.044000 | $0.023400 | 3WkHf...xqd7q |
Mar 12 05:35 AM | Sell | $0.097700 | 0.0119060 | 17.60M | 0.031594 | $0.0135 | 3p1nd...rFSLV |
Mar 12 05:35 AM | Sell | $0.098461 | 0.0119955 | 17.60M | 0.031752 | $0.0149 | 5PJ4L...TSMHq |
Mar 12 05:35 AM | Sell | $0.099273 | 0.0101091 | 15.08M | 0.031646 | $0.0140 | yxyEf...xjk9t |
Mar 12 05:35 AM | Buy | $0.098455 | 0.0119946 | 50.27M | 0.035000 | $0.0425 | 5yqWG...d7Nbo |
Mar 12 05:35 AM | Sell | $0.098988 | 0.0101058 | 71.18M | 0.037526 | $0.0640 | 2FYnU...FkgJz |
Mar 12 05:35 AM | Sell | $0.081325 | 0.0101558 | 54.57M | 0.038502 | $0.0723 | 5CJs1...A6Pdi |
Mar 12 05:35 AM | Buy | $0.081584 | 0.0101864 | 2.68M | 0.045000 | $0.024251 | 2mstB...JU1En |
Mar 12 05:35 AM | Buy | $0.081537 | 0.0101808 | 5.53M | 0.031000 | $0.028502 | 3a7xm...XjEhr |
Mar 12 05:35 AM | Buy | $0.081195 | 0.0101405 | 71.18M | 0.021000 | $0.0850 | 2pB61...2L3XD |
Mar 12 05:35 AM | Buy | $0.097011 | 0.0118247 | 121.27M | 0.021000 | $0.0850 | 28Wbg...uvDen |
Mar 12 05:35 AM | Buy | $0.092450 | 0.0112881 | 520.69M | 0.021500 | $0.1275 | kh9Go...jWtUV |
Mar 12 05:35 AM | Sell | $0.061973 | 0.082321 | 987.05M | 2.29 | $194.72 | C3rcX...1rACW |
