SOL/SPL Pool
The live SOL/SPL price today is $82.13, with a 24-hour trading volume of $34.50K. This pair has changed 0.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.13
- 24h Volume
- $34.50K
- 24h Buy Volume
- $18.86K
- 24h Sell Volume
- $15.65K
- Liquidity
- No data
- 24h Transactions
- 656
- 24h Buys
- 295
- 24h Sells
- 361
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 987653 SOL for -35271424392 SPL
- : -987654 SOL for 35271424392 SPL
- : 7639045 SOL for -272747971900 SPL
- : 88165762 SOL for -3137897075186 SPL
- : 33093373 SOL for -1173085445191 SPL
- : 150071153 SOL for -5287527537944 SPL
- : 1447314 SOL for -50738924052 SPL
- : 5 SOL for -202897 SPL
- : 23615191 SOL for -827200607595 SPL
- : 564308087 SOL for -19390558067629 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:03 AM | Buy | $82.13 | 35.71M | 0.039877 | 35.27K | $0.0811 | 3vXk6...mc9JM |
Mar 9 02:03 AM | Sell | $82.17 | 35.71M | 0.039877 | 35.27K | $0.0812 | 3Q1qb...5KLaR |
Mar 8 05:58 PM | Buy | $81.60 | 35.70M | 0.027640 | 272.75K | $0.6233 | 4gez2...1Uw2w |
Mar 8 05:54 PM | Buy | $81.66 | 35.59M | 0.0882 | 3.14M | $7.20 | oF8xA...GxqcN |
Mar 8 05:54 PM | Buy | $81.66 | 35.45M | 0.0331 | 1.17M | $2.70 | 5583j...47BK5 |
Mar 8 05:53 PM | Buy | $81.66 | 35.23M | 0.1501 | 5.29M | $12.26 | 2d9Ep...QzWV6 |
Mar 8 05:53 PM | Buy | $81.66 | 35.06M | 0.021448 | 50.74K | $0.1182 | 57JT9...CAE4r |
Mar 8 05:53 PM | Buy | $81.69 | 40.58M | 0.085000 | 0.2029 | $0.064085 | 5dyZv...hcXfT |
Mar 8 05:53 PM | Buy | $81.70 | 35.03M | 0.0236 | 827.20K | $1.93 | 5kA8j...9qqYA |
Mar 8 05:52 PM | Buy | $81.69 | 34.36M | 0.5643 | 19.39M | $46.10 | 41tTd...sAC7L |
Mar 8 05:52 PM | Buy | $81.69 | 33.72M | 0.0138 | 463.91K | $1.12 | 3u4GQ...2bAP6 |
Mar 8 05:52 PM | Buy | $81.69 | 33.69M | 0.029453 | 318.48K | $0.7721 | 5WYpx...sNhYw |
Mar 8 05:52 PM | Buy | $81.69 | 33.65M | 0.0287 | 964.56K | $2.34 | 2JXK3...ctNAV |
Mar 8 05:52 PM | Buy | $81.69 | 33.46M | 0.1464 | 4.90M | $11.96 | 5GGVa...LvBgk |
Mar 8 05:52 PM | Buy | $81.69 | 33.28M | 0.0197 | 657.28K | $1.61 | 4naP4...oSrK3 |
Mar 8 05:52 PM | Buy | $81.69 | 33.11M | 0.1480 | 4.90M | $12.09 | 3E4Zq...uGqzE |
Mar 8 05:52 PM | Buy | $81.69 | 32.85M | 0.0979 | 3.22M | $8.00 | gQeme...1Ghp8 |
Mar 8 05:52 PM | Buy | $81.69 | 32.73M | 0.0162 | 529.60K | $1.32 | zJTKv...FwFAp |
Mar 8 05:52 PM | Buy | $81.69 | 32.69M | 0.0146 | 477.98K | $1.19 | 4RjT5...D915X |
Mar 8 05:52 PM | Buy | $81.69 | 32.67M | 0.026005 | 196.18K | $0.4905 | 3z6NA...Nroyi |
