SOL/SPL Pool
The live SOL/SPL price today is $83.37, with a 24-hour trading volume of $38.81K. This pair has changed 2.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.37
- 24h Volume
- $38.81K
- 24h Buy Volume
- $20.14K
- 24h Sell Volume
- $18.67K
- Liquidity
- No data
- 24h Transactions
- 938
- 24h Buys
- 433
- 24h Sells
- 505
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.67%
- 24 Hours
- 2.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 211989898 SOL for -7262703054450 SPL
- : -98271604 SOL for 3354265203725 SPL
- : 186307 SOL for -6379501670 SPL
- : 164742045 SOL for -5610880799512 SPL
- : -98271604 SOL for 3339751305693 SPL
- : 38882668 SOL for -1323974667748 SPL
- : 176227462 SOL for -5958918701268 SPL
- : 509222004 SOL for -16843465652103 SPL
- : 1517941486 SOL for -47121609005208 SPL
- : -200000000 SOL for 5958918701268 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:07 AM | Buy | $83.37 | 34.26M | 0.2120 | 7.26M | $17.67 | 439qz...EsyRs |
Mar 9 04:09 AM | Sell | $83.16 | 34.13M | 0.0983 | 3.35M | $8.17 | 3EbcZ...fJTMh |
Mar 9 04:05 AM | Buy | $83.26 | 34.24M | 0.031864 | 6.38K | $0.0155 | 3mbHj...ScHQD |
Mar 9 04:02 AM | Buy | $83.24 | 34.06M | 0.1647 | 5.61M | $13.71 | GAr3B...zysth |
Mar 9 03:44 AM | Sell | $83.13 | 33.98M | 0.0983 | 3.34M | $8.17 | 5zXDY...5U7rU |
Mar 9 03:15 AM | Buy | $84.10 | 34.05M | 0.0389 | 1.32M | $3.27 | 3MA1M...wTNEG |
Mar 9 02:46 AM | Buy | $82.74 | 33.81M | 0.1762 | 5.96M | $14.58 | 2V3XA...8y2qt |
Mar 9 02:46 AM | Buy | $82.74 | 33.08M | 0.5092 | 16.84M | $42.13 | 5tRYN...8Admo |
Mar 9 02:46 AM | Buy | $82.74 | 31.04M | 1.52 | 47.12M | $125.60 | 49jrK...d14uE |
Mar 9 02:45 AM | Sell | $82.77 | 29.79M | 0.2000 | 5.96M | $16.55 | 3S5Zq...tgD44 |
Mar 9 02:45 AM | Sell | $82.81 | 31.41M | 1.50 | 47.12M | $124.21 | 3GoRv...Uiqpq |
Mar 9 02:28 AM | Buy | $81.89 | 32.88M | 0.0408 | 1.34M | $3.34 | 28Utr...rAujy |
Mar 9 02:28 AM | Buy | $81.89 | 32.76M | 0.0721 | 2.36M | $5.91 | 4DJST...h8tJH |
Mar 9 02:28 AM | Buy | $81.89 | 32.64M | 0.0403 | 1.32M | $3.30 | dPt7K...1uwdk |
Mar 9 02:28 AM | Buy | $81.89 | 32.59M | 0.0131 | 426.98K | $1.07 | 3ntmN...zQ3pL |
Mar 9 02:28 AM | Buy | $81.89 | 32.48M | 0.0871 | 2.83M | $7.13 | 21kAb...d3itA |
Mar 9 02:28 AM | Buy | $81.89 | 32.35M | 0.0450 | 1.46M | $3.69 | 4kVLN...QBicM |
Mar 9 02:28 AM | Buy | $81.89 | 32.29M | 0.028038 | 259.55K | $0.6582 | 3nvRx...tK434 |
Mar 9 02:28 AM | Buy | $81.89 | 32.26M | 0.0256 | 827.39K | $2.10 | vUsmQ...c78iW |
Mar 9 02:28 AM | Buy | $81.89 | 32.17M | 0.0595 | 1.91M | $4.87 | 33yfU...d7s6N |
